INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 4.7 | -0.40 | 8,06,500 | 24,500 | 3,67,500 | ||||
| 13 Sept | 1464.05 | 5.1 | 1.50 | 17,75,000 | 1,09,500 | 3,43,000 | ||||
| 12 Sept | 1443.35 | 3.6 | 0.95 | 4,70,000 | -9,500 | 2,35,000 | ||||
| 11 Sept | 1421.20 | 2.65 | -0.75 | 3,16,000 | -11,500 | 2,44,500 | ||||
| 10 Sept | 1435.55 | 3.4 | -0.25 | 2,38,000 | 6,000 | 2,56,500 | ||||
| 9 Sept | 1428.10 | 3.65 | 0.05 | 3,26,000 | 7,000 | 2,50,000 | ||||
| 6 Sept | 1409.35 | 3.6 | -1.35 | 7,10,000 | -25,000 | 2,51,000 | ||||
| 5 Sept | 1422.90 | 4.95 | -1.30 | 4,28,500 | -27,500 | 2,76,000 | ||||
| 4 Sept | 1434.40 | 6.25 | -1.25 | 5,46,000 | 14,500 | 3,05,000 | ||||
| 3 Sept | 1436.70 | 7.5 | -2.00 | 7,41,500 | 31,500 | 2,93,000 | ||||
| 2 Sept | 1449.05 | 9.5 | 2.35 | 11,21,500 | 1,39,500 | 2,64,000 | ||||
| 30 Aug | 1425.25 | 7.15 | 0.15 | 5,10,000 | 30,000 | 1,25,000 | ||||
| 29 Aug | 1417.45 | 7 | -0.65 | 3,08,000 | 34,500 | 91,500 | ||||
| 28 Aug | 1415.75 | 7.65 | 2.80 | 2,04,000 | 28,500 | 57,500 | ||||
| 27 Aug | 1383.20 | 4.85 | -1.25 | 56,500 | 17,500 | 29,500 | ||||
| 26 Aug | 1384.50 | 6.1 | -0.10 | 7,500 | 4,000 | 11,000 | ||||
| 23 Aug | 1388.55 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1381.90 | 6.2 | -1.10 | 6,000 | 0 | 7,000 | ||||
| 21 Aug | 1384.00 | 7.3 | 0.50 | 4,000 | 3,500 | 7,500 | ||||
| 20 Aug | 1381.30 | 6.8 | -0.05 | 500 | 0 | 3,500 | ||||
| 19 Aug | 1347.60 | 6.85 | 0.55 | 2,500 | 0 | 3,500 | ||||
| 16 Aug | 1364.15 | 6.3 | -1.35 | 2,500 | 2,000 | 3,000 | ||||
| 14 Aug | 1338.10 | 7.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 7.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1350.85 | 7.65 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Aug | 1349.80 | 7.65 | -104.85 | 1,000 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1379.10 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1396.65 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1413.20 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1445.90 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1444.05 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1434.55 | 112.5 | 112.50 | 0 | 0 | 0 | ||||
| 11 Jul | 1429.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1438.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1455.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 4.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 367500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 5.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 343000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 3.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 235000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 244500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 256500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 250000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 251000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 4.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 276000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 305000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 7.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 293000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 9.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 264000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 125000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 91500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 7.65, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 57500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 4.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 29500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 6.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 6.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 7.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7500
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 6.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 6.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 6.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 7.65, which was -104.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDUSINDBK was trading at 1434.55. The strike last trading price was 112.5, which was 112.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDUSINDBK was trading at 1429.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 58.7 | 0.00 | 0 | -18,000 | 0 |
| 13 Sept | 1464.05 | 58.7 | -20.75 | 50,000 | -18,500 | 87,000 |
| 12 Sept | 1443.35 | 79.45 | -9.55 | 1,000 | 500 | 1,05,500 |
| 11 Sept | 1421.20 | 89 | 4.80 | 1,500 | 1,000 | 1,05,500 |
| 10 Sept | 1435.55 | 84.2 | -8.55 | 3,500 | -500 | 1,05,000 |
| 9 Sept | 1428.10 | 92.75 | -15.15 | 6,500 | 2,000 | 1,06,000 |
| 6 Sept | 1409.35 | 107.9 | 16.90 | 4,000 | 500 | 1,04,000 |
| 5 Sept | 1422.90 | 91 | 7.75 | 4,500 | 1,000 | 1,03,000 |
| 4 Sept | 1434.40 | 83.25 | 1.85 | 9,500 | 1,500 | 1,02,500 |
| 3 Sept | 1436.70 | 81.4 | 5.65 | 8,000 | 3,000 | 1,01,500 |
| 2 Sept | 1449.05 | 75.75 | -19.50 | 23,500 | 1,500 | 99,000 |
| 30 Aug | 1425.25 | 95.25 | -6.15 | 34,000 | 15,000 | 97,000 |
| 29 Aug | 1417.45 | 101.4 | -1.45 | 78,000 | 70,500 | 83,000 |
| 28 Aug | 1415.75 | 102.85 | -30.15 | 11,000 | 9,500 | 13,000 |
| 27 Aug | 1383.20 | 133 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1384.50 | 133 | 0.00 | 0 | 3,000 | 0 |
| 23 Aug | 1388.55 | 133 | 53.00 | 3,000 | 0 | 500 |
| 22 Aug | 1381.90 | 80 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 80 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1381.30 | 80 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1347.60 | 80 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1364.15 | 80 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 80 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 80 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 80 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 80 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 80 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 80 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 80 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 80 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 80 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 80 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 80 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1379.10 | 80 | 0.00 | 500 | 0 | 500 |
| 24 Jul | 1396.65 | 80 | 0.00 | 500 | 0 | 500 |
| 23 Jul | 1413.20 | 80 | 0.00 | 500 | 0 | 500 |
| 22 Jul | 1423.40 | 80 | 0.00 | 500 | 0 | 500 |
| 19 Jul | 1432.45 | 80 | 0.00 | 500 | 0 | 500 |
| 18 Jul | 1456.90 | 80 | 0.00 | 500 | 0 | 500 |
| 16 Jul | 1445.90 | 80 | 0.00 | 500 | 0 | 500 |
| 15 Jul | 1444.05 | 80 | 0.00 | 500 | 0 | 500 |
| 12 Jul | 1434.55 | 80 | 0.00 | 500 | 0 | 500 |
| 11 Jul | 1429.75 | 80 | 0.00 | 500 | 0 | 500 |
| 10 Jul | 1425.95 | 80 | 0.00 | 500 | 0 | 500 |
| 9 Jul | 1434.25 | 80 | 0.00 | 500 | 0 | 500 |
| 8 Jul | 1438.05 | 80 | 0.00 | 500 | 0 | 500 |
| 5 Jul | 1434.25 | 80 | 0.00 | 500 | 0 | 500 |
| 4 Jul | 1442.85 | 80 | 0.00 | 500 | 0 | 500 |
| 3 Jul | 1455.50 | 80 | 0.00 | 500 | 0 | 500 |
| 2 Jul | 1429.45 | 80 | 500 | 500 | 500 | |
For Indusind Bank Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 58.7, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 87000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 79.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 105500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 89, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 105500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 84.2, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 105000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 92.75, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 106000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 107.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 104000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 91, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 103000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 83.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 102500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 81.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 101500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 75.75, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 99000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 95.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 97000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 101.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 83000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 102.85, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 13000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 133, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Jul INDUSINDBK was trading at 1434.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 11 Jul INDUSINDBK was trading at 1429.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500