INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 155.55 | 0.00 | 0 | -1,000 | 0 | ||||
| 13 Sept | 1464.05 | 155.55 | 30.55 | 1,000 | 0 | 16,500 | ||||
| 12 Sept | 1443.35 | 125 | 24.05 | 3,000 | 1,000 | 17,000 | ||||
| 11 Sept | 1421.20 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1435.55 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.10 | 100.95 | 0.00 | 0 | -500 | 0 | ||||
| 6 Sept | 1409.35 | 100.95 | -15.15 | 2,500 | 0 | 16,500 | ||||
| 5 Sept | 1422.90 | 116.1 | -6.65 | 1,000 | 0 | 16,000 | ||||
| 4 Sept | 1434.40 | 122.75 | -2.75 | 1,500 | -500 | 15,500 | ||||
| 3 Sept | 1436.70 | 125.5 | 1.50 | 9,000 | -6,500 | 16,500 | ||||
| 2 Sept | 1449.05 | 124 | 6.15 | 1,000 | 0 | 23,500 | ||||
| 30 Aug | 1425.25 | 117.85 | 8.70 | 12,000 | 5,500 | 23,500 | ||||
| 29 Aug | 1417.45 | 109.15 | 6.75 | 2,500 | 500 | 18,500 | ||||
| 28 Aug | 1415.75 | 102.4 | 18.40 | 17,500 | 6,000 | 17,500 | ||||
| 27 Aug | 1383.20 | 84 | -2.10 | 5,500 | 4,000 | 11,500 | ||||
| 26 Aug | 1384.50 | 86.1 | -2.70 | 9,500 | 1,500 | 7,000 | ||||
| 23 Aug | 1388.55 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1381.90 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 88.8 | 0.00 | 0 | -7,500 | 0 | ||||
| 20 Aug | 1381.30 | 88.8 | 7.90 | 9,000 | -7,000 | 6,000 | ||||
| 19 Aug | 1347.60 | 80.9 | 9.15 | 1,000 | 0 | 13,500 | ||||
| 16 Aug | 1364.15 | 71.75 | -0.25 | 9,000 | 8,000 | 13,500 | ||||
| 14 Aug | 1338.10 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1350.85 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 72 | -1.20 | 500 | 0 | 5,500 | ||||
| 8 Aug | 1347.30 | 73.2 | 2.20 | 3,500 | 3,000 | 5,000 | ||||
| 7 Aug | 1345.15 | 71 | -164.60 | 2,000 | 500 | 500 | ||||
| 6 Aug | 1381.00 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1429.70 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1403.90 | 235.6 | 235.60 | 0 | 0 | 0 | ||||
| 25 Jul | 1379.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 1456.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 155.55, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 125, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 100.95, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 116.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 122.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 125.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 16500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 124, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 117.85, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 23500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 109.15, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 102.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 17500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 84, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 86.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 88.8, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 6000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 80.9, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 71.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 13500
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 72, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 73.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 71, which was -164.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 235.6, which was 235.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 1.1 | -0.20 | 24,000 | -11,000 | 94,000 |
| 13 Sept | 1464.05 | 1.3 | -0.25 | 65,000 | -9,000 | 1,05,500 |
| 12 Sept | 1443.35 | 1.55 | -1.05 | 1,76,000 | -8,000 | 1,17,000 |
| 11 Sept | 1421.20 | 2.6 | 0.40 | 1,11,000 | 0 | 1,25,000 |
| 10 Sept | 1435.55 | 2.2 | -1.45 | 1,24,000 | -16,000 | 1,25,000 |
| 9 Sept | 1428.10 | 3.65 | -1.40 | 2,32,000 | 9,500 | 1,44,000 |
| 6 Sept | 1409.35 | 5.05 | 1.45 | 4,20,000 | 48,000 | 1,40,000 |
| 5 Sept | 1422.90 | 3.6 | -0.10 | 1,19,000 | 12,000 | 94,000 |
| 4 Sept | 1434.40 | 3.7 | 0.80 | 60,500 | 500 | 84,500 |
| 3 Sept | 1436.70 | 2.9 | -0.60 | 92,500 | -7,500 | 85,000 |
| 2 Sept | 1449.05 | 3.5 | -1.30 | 1,96,000 | -9,500 | 94,500 |
| 30 Aug | 1425.25 | 4.8 | -1.20 | 2,67,500 | -500 | 1,03,500 |
| 29 Aug | 1417.45 | 6 | -0.90 | 2,31,500 | -7,500 | 1,04,000 |
| 28 Aug | 1415.75 | 6.9 | -5.00 | 2,06,000 | -18,000 | 1,13,500 |
| 27 Aug | 1383.20 | 11.9 | 0.30 | 1,31,000 | 62,500 | 1,31,500 |
| 26 Aug | 1384.50 | 11.6 | -0.15 | 34,500 | 7,000 | 69,500 |
| 23 Aug | 1388.55 | 11.75 | -0.85 | 23,000 | 6,000 | 62,000 |
| 22 Aug | 1381.90 | 12.6 | -1.30 | 27,000 | 11,500 | 56,000 |
| 21 Aug | 1384.00 | 13.9 | -0.10 | 22,000 | 7,000 | 44,000 |
| 20 Aug | 1381.30 | 14 | -10.00 | 40,500 | 15,000 | 35,500 |
| 19 Aug | 1347.60 | 24 | 3.35 | 26,500 | 10,000 | 21,000 |
| 16 Aug | 1364.15 | 20.65 | -6.30 | 500 | 0 | 11,000 |
| 14 Aug | 1338.10 | 26.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 26.95 | 0.00 | 0 | -500 | 0 |
| 12 Aug | 1350.85 | 26.95 | -3.05 | 1,000 | 0 | 11,500 |
| 9 Aug | 1349.80 | 30 | 0.00 | 0 | -500 | 0 |
| 8 Aug | 1347.30 | 30 | -1.90 | 500 | 0 | 12,000 |
| 7 Aug | 1345.15 | 31.9 | 5.65 | 15,500 | 5,000 | 11,500 |
| 6 Aug | 1381.00 | 26.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 26.25 | 15.65 | 500 | 0 | 6,500 |
| 2 Aug | 1404.30 | 10.6 | 0.00 | 0 | 3,500 | 0 |
| 1 Aug | 1419.85 | 10.6 | -2.45 | 4,500 | 0 | 3,000 |
| 31 Jul | 1427.80 | 13.05 | -8.95 | 1,000 | 0 | 2,500 |
| 30 Jul | 1429.70 | 22 | 0.00 | 0 | 1,000 | 0 |
| 29 Jul | 1411.50 | 22 | 0.00 | 0 | 1,000 | 0 |
| 26 Jul | 1403.90 | 22 | -5.00 | 2,500 | 1,000 | 1,500 |
| 25 Jul | 1379.10 | 27 | -2.00 | 1,000 | 500 | 500 |
| 22 Jul | 1423.40 | 29 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1432.45 | 29 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1456.90 | 29 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1425.95 | 29 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 29 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1442.85 | 29 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1429.45 | 29 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 94000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 105500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 117000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 125000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 3.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 144000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 5.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 140000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 94000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 3.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 84500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 85000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 94500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 103500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 104000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 6.9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 113500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 11.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 131500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 11.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 69500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 11.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 62000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 12.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 56000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 13.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 44000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 14, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 24, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 21000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 20.65, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 26.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 30, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 31.9, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 11500
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 26.25, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 10.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 13.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 27, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0