INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
INDUSINDBK 1620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1470.20 | 17 | 17.00 | 0 | 0 | 0 | ||||
13 Sept | 1464.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1443.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1435.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1428.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1409.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1422.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1434.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1449.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1425.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1417.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1415.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1383.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1384.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
21 Aug | 1384.00 | 0 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDUSINDBK 1620 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1470.20 | 237.65 | 237.65 | 0 | 0 | 0 |
13 Sept | 1464.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 1443.35 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 1435.55 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 1428.10 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 1409.35 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 1422.90 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 1434.40 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 1436.70 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 1449.05 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 1425.25 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 1417.45 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 1415.75 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 1383.20 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 1384.50 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 1384.00 | 0 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 237.65, which was 237.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0