INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1464.05 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1443.35 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1421.20 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1435.55 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.10 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1409.35 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1422.90 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1434.40 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1436.70 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1449.05 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1425.25 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1417.45 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1415.75 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1383.20 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1384.50 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1388.55 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1381.90 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1381.30 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1347.60 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1364.15 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1338.10 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1350.85 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 299.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 299.7 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 299.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 0.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1464.05 | 0.7 | 0.00 | 0 | -2,500 | 0 |
| 12 Sept | 1443.35 | 0.7 | -0.50 | 5,500 | -1,000 | 29,500 |
| 11 Sept | 1421.20 | 1.2 | 0.10 | 9,500 | 0 | 30,500 |
| 10 Sept | 1435.55 | 1.1 | -0.40 | 14,000 | -4,000 | 32,000 |
| 9 Sept | 1428.10 | 1.5 | -0.45 | 22,000 | -4,000 | 36,500 |
| 6 Sept | 1409.35 | 1.95 | 0.70 | 1,23,000 | 17,500 | 41,000 |
| 5 Sept | 1422.90 | 1.25 | 0.00 | 0 | -1,000 | 0 |
| 4 Sept | 1434.40 | 1.25 | -0.25 | 3,500 | -1,000 | 23,500 |
| 3 Sept | 1436.70 | 1.5 | 0.00 | 0 | -500 | 0 |
| 2 Sept | 1449.05 | 1.5 | -1.15 | 3,500 | -500 | 24,500 |
| 30 Aug | 1425.25 | 2.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1417.45 | 2.65 | 0.05 | 10,500 | 0 | 25,000 |
| 28 Aug | 1415.75 | 2.6 | -1.60 | 10,500 | -3,000 | 25,000 |
| 27 Aug | 1383.20 | 4.2 | 0.90 | 34,500 | 20,000 | 28,500 |
| 26 Aug | 1384.50 | 3.3 | -1.65 | 7,500 | 1,000 | 8,000 |
| 23 Aug | 1388.55 | 4.95 | -1.05 | 1,500 | 500 | 6,500 |
| 22 Aug | 1381.90 | 6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1381.30 | 6 | -2.25 | 1,500 | -500 | 5,500 |
| 19 Aug | 1347.60 | 8.25 | 0.35 | 500 | 0 | 5,500 |
| 16 Aug | 1364.15 | 7.9 | -3.15 | 3,500 | 500 | 6,000 |
| 14 Aug | 1338.10 | 11.05 | 1.05 | 1,500 | 0 | 6,000 |
| 13 Aug | 1350.60 | 10 | -3.25 | 5,000 | 4,500 | 6,000 |
| 12 Aug | 1350.85 | 13.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 13.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 13.25 | -0.30 | 500 | 0 | 1,500 |
| 7 Aug | 1345.15 | 13.55 | -1.00 | 1,500 | 500 | 500 |
| 5 Aug | 1389.45 | 14.55 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 29500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 32000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 36500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 1.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 41000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 24500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 2.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 25000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 4.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 28500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 8.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 7.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 11.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 10, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 13.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 13.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0