INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1464.05 | 270 | 43.00 | 1,000 | 0 | 10,000 | ||||
| 12 Sept | 1443.35 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1421.20 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1435.55 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.10 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1409.35 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1422.90 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1434.40 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1436.70 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1449.05 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1425.25 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1417.45 | 227 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1415.75 | 227 | 31.80 | 500 | 0 | 10,000 | ||||
| 27 Aug | 1383.20 | 195.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1384.50 | 195.2 | -0.90 | 500 | 0 | 10,000 | ||||
| 23 Aug | 1388.55 | 196.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1381.90 | 196.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 196.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1381.30 | 196.1 | 19.55 | 500 | 0 | 10,000 | ||||
| 19 Aug | 1347.60 | 176.55 | -3.45 | 500 | 0 | 9,500 | ||||
| 16 Aug | 1364.15 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1338.10 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 180 | 18.30 | 2,000 | 0 | 9,500 | ||||
| 12 Aug | 1350.85 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 161.7 | 0.00 | 0 | 9,500 | 0 | ||||
| 7 Aug | 1345.15 | 161.7 | -172.50 | 10,000 | 9,500 | 9,500 | ||||
|
|
||||||||||
| 5 Aug | 1389.45 | 334.2 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 270, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 227, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 195.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 196.1, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 176.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 180, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 161.7, which was -172.50 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 334.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 0.6 | -0.10 | 19,500 | 3,000 | 2,21,500 |
| 13 Sept | 1464.05 | 0.7 | -0.05 | 21,500 | -14,000 | 2,18,500 |
| 12 Sept | 1443.35 | 0.75 | -0.50 | 12,500 | -4,500 | 2,32,500 |
| 11 Sept | 1421.20 | 1.25 | 0.30 | 36,500 | -1,000 | 2,37,000 |
| 10 Sept | 1435.55 | 0.95 | -0.35 | 13,000 | -3,500 | 2,38,500 |
| 9 Sept | 1428.10 | 1.3 | -0.45 | 38,500 | 15,000 | 2,41,000 |
| 6 Sept | 1409.35 | 1.75 | 0.55 | 30,000 | 5,000 | 2,25,500 |
| 5 Sept | 1422.90 | 1.2 | 0.05 | 30,500 | -6,500 | 2,22,000 |
| 4 Sept | 1434.40 | 1.15 | 0.20 | 35,000 | -3,500 | 2,29,000 |
| 3 Sept | 1436.70 | 0.95 | -0.25 | 43,000 | -15,500 | 2,33,000 |
| 2 Sept | 1449.05 | 1.2 | -0.45 | 83,000 | 500 | 2,48,500 |
| 30 Aug | 1425.25 | 1.65 | -0.75 | 76,000 | 7,500 | 2,46,000 |
| 29 Aug | 1417.45 | 2.4 | 0.40 | 1,28,000 | 78,000 | 2,37,000 |
| 28 Aug | 1415.75 | 2 | -0.90 | 45,000 | -5,500 | 1,58,500 |
| 27 Aug | 1383.20 | 2.9 | 0.25 | 79,000 | 31,500 | 1,64,000 |
| 26 Aug | 1384.50 | 2.65 | -0.50 | 14,500 | 5,000 | 1,33,000 |
| 23 Aug | 1388.55 | 3.15 | 0.65 | 18,000 | 10,500 | 1,28,000 |
| 22 Aug | 1381.90 | 2.5 | 0.20 | 31,500 | 4,500 | 1,17,500 |
| 21 Aug | 1384.00 | 2.3 | -0.55 | 17,000 | -3,000 | 1,13,500 |
| 20 Aug | 1381.30 | 2.85 | -1.90 | 1,17,000 | -3,500 | 1,16,000 |
| 19 Aug | 1347.60 | 4.75 | -0.30 | 43,500 | 23,000 | 1,18,500 |
| 16 Aug | 1364.15 | 5.05 | -1.60 | 40,000 | 8,000 | 95,500 |
| 14 Aug | 1338.10 | 6.65 | 0.75 | 29,000 | -500 | 87,500 |
| 13 Aug | 1350.60 | 5.9 | -0.55 | 25,000 | -2,000 | 88,500 |
| 12 Aug | 1350.85 | 6.45 | -0.50 | 27,500 | 4,000 | 90,500 |
| 9 Aug | 1349.80 | 6.95 | -1.10 | 10,000 | 3,500 | 86,500 |
| 8 Aug | 1347.30 | 8.05 | -2.20 | 25,500 | 5,000 | 83,000 |
| 7 Aug | 1345.15 | 10.25 | 2.25 | 96,500 | 70,000 | 77,500 |
| 5 Aug | 1389.45 | 8 | 10,500 | 7,000 | 7,000 | |
For Indusind Bank Limited - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 221500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 218500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 232500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 237000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 238500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 241000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 225500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 222000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 229000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 233000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 248500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 246000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 237000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 158500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 164000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 133000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 128000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 117500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 113500
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 2.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 116000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 4.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 118500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 5.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 95500
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 6.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 87500
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 5.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 88500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 6.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 90500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 6.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 86500
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 8.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 83000
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 10.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 77500
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000