INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 14.85 | 0.15 | 17,24,500 | 1,89,500 | 10,18,000 | ||||
| 13 Sept | 1464.05 | 14.7 | 5.20 | 36,83,000 | 3,11,500 | 8,27,500 | ||||
| 12 Sept | 1443.35 | 9.5 | 3.45 | 9,61,000 | -35,500 | 5,18,500 | ||||
| 11 Sept | 1421.20 | 6.05 | -2.10 | 5,89,000 | 18,000 | 5,54,000 | ||||
| 10 Sept | 1435.55 | 8.15 | -0.05 | 5,44,000 | 20,000 | 5,36,500 | ||||
| 9 Sept | 1428.10 | 8.2 | 0.65 | 6,98,000 | 5,500 | 5,20,500 | ||||
| 6 Sept | 1409.35 | 7.55 | -3.55 | 12,28,500 | 1,05,000 | 5,16,000 | ||||
| 5 Sept | 1422.90 | 11.1 | -3.00 | 5,58,000 | -26,500 | 4,14,000 | ||||
| 4 Sept | 1434.40 | 14.1 | -1.85 | 6,26,000 | -39,500 | 4,41,000 | ||||
| 3 Sept | 1436.70 | 15.95 | -3.65 | 8,07,000 | 1,000 | 4,84,500 | ||||
| 2 Sept | 1449.05 | 19.6 | 5.40 | 13,54,000 | 1,87,500 | 4,84,000 | ||||
| 30 Aug | 1425.25 | 14.2 | 0.50 | 8,82,500 | 52,000 | 2,96,500 | ||||
| 29 Aug | 1417.45 | 13.7 | -0.20 | 5,52,000 | 60,000 | 2,45,000 | ||||
| 28 Aug | 1415.75 | 13.9 | 4.85 | 3,87,500 | 1,15,500 | 1,84,500 | ||||
| 27 Aug | 1383.20 | 9.05 | -1.50 | 47,000 | 13,500 | 69,000 | ||||
| 26 Aug | 1384.50 | 10.55 | -0.30 | 55,500 | 24,500 | 55,000 | ||||
| 23 Aug | 1388.55 | 10.85 | -1.30 | 17,500 | 8,500 | 30,000 | ||||
| 22 Aug | 1381.90 | 12.15 | -0.65 | 14,000 | 4,000 | 21,000 | ||||
| 21 Aug | 1384.00 | 12.8 | -0.50 | 9,000 | 2,500 | 17,500 | ||||
| 20 Aug | 1381.30 | 13.3 | 2.80 | 16,000 | 6,000 | 10,500 | ||||
| 19 Aug | 1347.60 | 10.5 | 0.00 | 2,000 | 1,500 | 4,000 | ||||
| 16 Aug | 1364.15 | 10.5 | -1.00 | 2,500 | 1,000 | 2,000 | ||||
| 14 Aug | 1338.10 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 11.5 | -0.25 | 500 | 0 | 1,000 | ||||
| 12 Aug | 1350.85 | 11.75 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Aug | 1349.80 | 11.75 | -120.75 | 2,500 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 8 Aug | 1347.30 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1381.00 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1379.10 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1396.65 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1413.20 | 132.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 132.5 | 132.50 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1445.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1444.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 14.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 189500 which increased total open position to 1018000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 14.7, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 311500 which increased total open position to 827500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 9.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 518500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 6.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 554000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 8.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 536500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 8.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 520500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 7.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 516000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 11.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 414000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 14.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -39500 which decreased total open position to 441000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 15.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 484500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 19.6, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 484000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 14.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 296500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 13.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 245000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 13.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 184500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 9.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 69000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 10.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 55000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 10.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 30000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 12.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 21000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 12.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17500
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 13.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 11.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 11.75, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 132.5, which was 132.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 23.8 | -4.00 | 3,55,500 | 63,500 | 2,54,500 |
| 13 Sept | 1464.05 | 27.8 | -14.70 | 6,46,000 | 73,500 | 1,94,000 |
| 12 Sept | 1443.35 | 42.5 | -17.60 | 2,29,000 | -26,000 | 1,20,500 |
| 11 Sept | 1421.20 | 60.1 | 9.70 | 29,500 | -6,000 | 1,47,000 |
| 10 Sept | 1435.55 | 50.4 | -7.15 | 22,000 | -6,500 | 1,53,500 |
| 9 Sept | 1428.10 | 57.55 | -13.95 | 14,000 | -2,000 | 1,60,500 |
| 6 Sept | 1409.35 | 71.5 | 14.10 | 31,500 | -7,500 | 1,63,000 |
| 5 Sept | 1422.90 | 57.4 | 6.25 | 26,500 | 1,500 | 1,71,500 |
| 4 Sept | 1434.40 | 51.15 | 3.15 | 64,000 | 4,500 | 1,69,500 |
| 3 Sept | 1436.70 | 48 | 1.25 | 1,29,000 | 15,000 | 1,65,500 |
| 2 Sept | 1449.05 | 46.75 | -14.75 | 1,10,500 | 33,000 | 1,50,000 |
| 30 Aug | 1425.25 | 61.5 | -6.40 | 48,500 | 12,500 | 1,17,000 |
| 29 Aug | 1417.45 | 67.9 | -1.45 | 1,05,500 | 74,500 | 1,04,000 |
| 28 Aug | 1415.75 | 69.35 | -29.65 | 34,500 | 27,500 | 29,000 |
| 27 Aug | 1383.20 | 99 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1384.50 | 99 | 0.00 | 0 | 1,500 | 0 |
| 23 Aug | 1388.55 | 99 | 16.00 | 1,500 | 1,000 | 1,000 |
| 22 Aug | 1381.90 | 83 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 83 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1381.30 | 83 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1347.60 | 83 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1364.15 | 83 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 83 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 83 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 83 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 83 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 83 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 83 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1381.00 | 83 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 83 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 83 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 83 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 83 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 83 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1379.10 | 83 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1396.65 | 83 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1413.20 | 83 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1423.40 | 83 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1432.45 | 83 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1456.90 | 83 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1445.90 | 83 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1444.05 | 83 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1425.95 | 83 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 83 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1442.85 | 83 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1429.45 | 83 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 23.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 63500 which increased total open position to 254500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 27.8, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 194000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 42.5, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 120500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 60.1, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 147000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 50.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 153500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 57.55, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 160500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 71.5, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 163000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 57.4, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 171500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 51.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 169500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 48, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 165500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 46.75, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 150000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 61.5, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 117000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 67.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 74500 which increased total open position to 104000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 69.35, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 29000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 99, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0