INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 1.95 | -0.20 | 3,94,000 | 2,500 | 1,34,000 | ||||
| 13 Sept | 1464.05 | 2.15 | 0.30 | 5,76,500 | 40,500 | 1,33,000 | ||||
| 12 Sept | 1443.35 | 1.85 | 0.35 | 1,16,000 | 15,000 | 93,000 | ||||
| 11 Sept | 1421.20 | 1.5 | -0.25 | 44,000 | -1,000 | 79,500 | ||||
| 10 Sept | 1435.55 | 1.75 | -0.20 | 39,500 | -4,500 | 78,500 | ||||
| 9 Sept | 1428.10 | 1.95 | -0.10 | 55,500 | 11,500 | 83,000 | ||||
| 6 Sept | 1409.35 | 2.05 | -0.60 | 2,27,500 | -3,500 | 73,500 | ||||
| 5 Sept | 1422.90 | 2.65 | -0.50 | 1,15,000 | 4,500 | 77,000 | ||||
| 4 Sept | 1434.40 | 3.15 | -0.55 | 1,99,000 | -2,500 | 72,500 | ||||
| 3 Sept | 1436.70 | 3.7 | -1.10 | 2,75,500 | -5,000 | 75,000 | ||||
| 2 Sept | 1449.05 | 4.8 | 0.90 | 4,23,000 | -3,500 | 83,000 | ||||
| 30 Aug | 1425.25 | 3.9 | 0.10 | 2,99,500 | 24,500 | 88,500 | ||||
| 29 Aug | 1417.45 | 3.8 | -0.70 | 1,36,500 | 37,500 | 71,500 | ||||
| 28 Aug | 1415.75 | 4.5 | 2.25 | 76,500 | 12,500 | 33,000 | ||||
| 27 Aug | 1383.20 | 2.25 | -0.55 | 1,500 | 1,000 | 20,500 | ||||
| 26 Aug | 1384.50 | 2.8 | -1.05 | 500 | 0 | 19,000 | ||||
| 23 Aug | 1388.55 | 3.85 | 0.00 | 0 | 1,000 | 0 | ||||
| 22 Aug | 1381.90 | 3.85 | -0.15 | 4,000 | 1,000 | 19,000 | ||||
| 21 Aug | 1384.00 | 4 | -0.40 | 4,500 | 500 | 18,000 | ||||
| 20 Aug | 1381.30 | 4.4 | 0.15 | 17,500 | 9,500 | 16,500 | ||||
| 19 Aug | 1347.60 | 4.25 | 0.25 | 1,000 | 0 | 7,000 | ||||
| 16 Aug | 1364.15 | 4 | 0.00 | 0 | 500 | 0 | ||||
| 14 Aug | 1338.10 | 4 | -1.00 | 2,000 | 0 | 6,500 | ||||
| 13 Aug | 1350.60 | 5 | -0.25 | 500 | 0 | 6,500 | ||||
| 12 Aug | 1350.85 | 5.25 | -0.40 | 1,500 | 500 | 6,500 | ||||
| 9 Aug | 1349.80 | 5.65 | -0.05 | 5,000 | 1,500 | 6,000 | ||||
| 8 Aug | 1347.30 | 5.7 | 0.00 | 0 | 1,000 | 0 | ||||
| 7 Aug | 1345.15 | 5.7 | -10.40 | 3,500 | 1,000 | 4,500 | ||||
| 5 Aug | 1389.45 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 16.1 | 0.00 | 0 | 3,500 | 0 | ||||
| 31 Jul | 1427.80 | 16.1 | -78.70 | 3,500 | 3,000 | 3,000 | ||||
| 29 Jul | 1411.50 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1379.10 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1396.65 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1413.20 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1445.90 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1444.05 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1434.55 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1429.75 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1434.25 | 94.8 | 94.80 | 0 | 0 | 0 | ||||
| 8 Jul | 1438.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1455.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 134000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 2.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 133000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 93000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 79500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 78500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 83000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 73500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 77000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 72500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 75000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 4.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 83000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 88500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 71500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 4.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 33000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 16500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 5.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 5.7, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 16.1, which was -78.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDUSINDBK was trading at 1434.55. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDUSINDBK was trading at 1429.75. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 94.8, which was 94.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 94 | -1.00 | 4,000 | -500 | 21,000 |
| 13 Sept | 1464.05 | 95 | -25.40 | 9,000 | -500 | 22,000 |
| 12 Sept | 1443.35 | 120.4 | 0.00 | 0 | -500 | 0 |
| 11 Sept | 1421.20 | 120.4 | -0.20 | 500 | 0 | 23,000 |
| 10 Sept | 1435.55 | 120.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.10 | 120.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1409.35 | 120.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1422.90 | 120.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1434.40 | 120.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1436.70 | 120.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1449.05 | 120.6 | -11.95 | 500 | 0 | 23,000 |
| 30 Aug | 1425.25 | 132.55 | -5.45 | 3,500 | 1,500 | 22,000 |
| 29 Aug | 1417.45 | 138 | 0.15 | 1,000 | 500 | 20,000 |
| 28 Aug | 1415.75 | 137.85 | -26.15 | 20,500 | 13,500 | 18,000 |
| 27 Aug | 1383.20 | 164 | 64.50 | 3,500 | 3,000 | 4,000 |
| 26 Aug | 1384.50 | 99.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1388.55 | 99.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1381.90 | 99.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 99.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1381.30 | 99.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1347.60 | 99.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1364.15 | 99.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 99.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 99.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 99.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 99.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 99.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 99.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 99.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 99.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 99.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 99.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 99.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1379.10 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 24 Jul | 1396.65 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 23 Jul | 1413.20 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 22 Jul | 1423.40 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 19 Jul | 1432.45 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 18 Jul | 1456.90 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 16 Jul | 1445.90 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 15 Jul | 1444.05 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 12 Jul | 1434.55 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 11 Jul | 1429.75 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 10 Jul | 1425.95 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 9 Jul | 1434.25 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 8 Jul | 1438.05 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 5 Jul | 1434.25 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 4 Jul | 1442.85 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 3 Jul | 1455.50 | 99.5 | 0.00 | 1,000 | 0 | 1,000 |
| 2 Jul | 1429.45 | 99.5 | 1,000 | 500 | 500 | |
For Indusind Bank Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 94, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 21000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 95, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 22000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 120.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 120.6, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 132.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 138, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 137.85, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 18000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 164, which was 64.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Jul INDUSINDBK was trading at 1434.55. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 11 Jul INDUSINDBK was trading at 1429.75. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500