INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 109.65 | 1.15 | 2,500 | -1,000 | 96,500 | ||||
| 13 Sept | 1464.05 | 108.5 | 18.85 | 24,500 | -4,500 | 98,000 | ||||
| 12 Sept | 1443.35 | 89.65 | 18.60 | 51,000 | 500 | 1,02,500 | ||||
| 11 Sept | 1421.20 | 71.05 | -11.80 | 38,000 | 1,500 | 1,02,500 | ||||
| 10 Sept | 1435.55 | 82.85 | 5.15 | 28,000 | -6,500 | 1,02,000 | ||||
| 9 Sept | 1428.10 | 77.7 | 12.15 | 13,500 | -500 | 1,08,500 | ||||
| 6 Sept | 1409.35 | 65.55 | -12.10 | 46,000 | 6,500 | 1,09,500 | ||||
| 5 Sept | 1422.90 | 77.65 | -11.60 | 26,500 | 2,500 | 1,03,000 | ||||
| 4 Sept | 1434.40 | 89.25 | -2.20 | 29,000 | 0 | 1,01,000 | ||||
| 3 Sept | 1436.70 | 91.45 | -6.25 | 29,500 | -5,000 | 1,01,000 | ||||
| 2 Sept | 1449.05 | 97.7 | 17.35 | 1,19,000 | -48,000 | 1,05,500 | ||||
| 30 Aug | 1425.25 | 80.35 | 3.50 | 62,000 | 0 | 1,52,000 | ||||
| 29 Aug | 1417.45 | 76.85 | 3.50 | 48,500 | -2,500 | 1,52,500 | ||||
| 28 Aug | 1415.75 | 73.35 | 20.35 | 3,41,000 | -67,000 | 1,55,000 | ||||
| 27 Aug | 1383.20 | 53 | -4.35 | 3,00,000 | -51,500 | 2,23,000 | ||||
| 26 Aug | 1384.50 | 57.35 | -0.20 | 86,500 | 31,500 | 2,74,000 | ||||
| 23 Aug | 1388.55 | 57.55 | -0.75 | 48,000 | -19,500 | 2,43,000 | ||||
| 22 Aug | 1381.90 | 58.3 | -3.20 | 56,500 | -1,000 | 2,62,000 | ||||
| 21 Aug | 1384.00 | 61.5 | 2.50 | 1,66,500 | 68,000 | 2,63,000 | ||||
| 20 Aug | 1381.30 | 59 | 14.55 | 3,35,500 | -53,000 | 1,96,000 | ||||
| 19 Aug | 1347.60 | 44.45 | -7.95 | 2,94,000 | 1,67,000 | 2,48,500 | ||||
| 16 Aug | 1364.15 | 52.4 | 9.90 | 1,42,000 | -3,500 | 76,000 | ||||
| 14 Aug | 1338.10 | 42.5 | -7.20 | 45,000 | 31,000 | 79,500 | ||||
| 13 Aug | 1350.60 | 49.7 | 2.80 | 57,000 | 16,000 | 47,500 | ||||
| 12 Aug | 1350.85 | 46.9 | -2.45 | 23,500 | 15,500 | 31,500 | ||||
| 9 Aug | 1349.80 | 49.35 | -1.15 | 16,000 | 6,500 | 15,500 | ||||
| 8 Aug | 1347.30 | 50.5 | -2.00 | 5,500 | 2,000 | 8,500 | ||||
| 7 Aug | 1345.15 | 52.5 | -46.60 | 9,000 | 5,500 | 6,000 | ||||
| 6 Aug | 1381.00 | 99.1 | 0.00 | 0 | 500 | 0 | ||||
| 5 Aug | 1389.45 | 99.1 | -107.40 | 500 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 206.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 206.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 206.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 1429.70 | 206.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 206.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1403.90 | 206.5 | 206.50 | 0 | 0 | 0 | ||||
| 25 Jul | 1379.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 109.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 96500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 108.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 98000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 89.65, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 102500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 71.05, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 102500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 82.85, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 102000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 77.7, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 108500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 65.55, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 109500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 77.65, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 103000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 89.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 91.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 101000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 97.7, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 105500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 80.35, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 76.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 152500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 73.35, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -67000 which decreased total open position to 155000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 53, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -51500 which decreased total open position to 223000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 57.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 274000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 57.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 243000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 58.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 262000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 61.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 263000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 59, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by -53000 which decreased total open position to 196000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 44.45, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 167000 which increased total open position to 248500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 52.4, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 76000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 42.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 79500
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 49.7, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 47500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 46.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 31500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 49.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 15500
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 50.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 52.5, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6000
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 99.1, which was -107.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 206.5, which was 206.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 1.45 | -0.35 | 1,30,000 | -38,500 | 1,79,500 |
| 13 Sept | 1464.05 | 1.8 | -0.65 | 5,36,500 | -54,000 | 2,49,000 |
| 12 Sept | 1443.35 | 2.45 | -2.65 | 5,75,000 | -65,000 | 3,15,000 |
| 11 Sept | 1421.20 | 5.1 | 1.05 | 3,13,000 | 9,000 | 3,80,000 |
| 10 Sept | 1435.55 | 4.05 | -2.30 | 2,43,000 | -24,500 | 3,71,000 |
| 9 Sept | 1428.10 | 6.35 | -3.85 | 4,30,000 | 500 | 3,98,000 |
| 6 Sept | 1409.35 | 10.2 | 3.35 | 8,34,000 | 56,000 | 3,99,500 |
| 5 Sept | 1422.90 | 6.85 | 0.05 | 2,84,000 | 11,500 | 3,44,500 |
| 4 Sept | 1434.40 | 6.8 | 1.10 | 3,62,500 | 19,500 | 3,29,000 |
| 3 Sept | 1436.70 | 5.7 | -0.65 | 2,57,000 | -2,000 | 3,09,500 |
| 2 Sept | 1449.05 | 6.35 | -2.90 | 6,16,500 | -45,000 | 3,17,000 |
| 30 Aug | 1425.25 | 9.25 | -2.35 | 3,87,500 | 23,500 | 3,60,000 |
| 29 Aug | 1417.45 | 11.6 | -2.00 | 2,30,500 | 41,500 | 3,35,500 |
| 28 Aug | 1415.75 | 13.6 | -9.60 | 4,93,000 | 29,000 | 2,93,000 |
| 27 Aug | 1383.20 | 23.2 | 0.30 | 1,31,000 | 37,500 | 2,63,000 |
| 26 Aug | 1384.50 | 22.9 | 0.95 | 69,000 | 31,000 | 2,25,500 |
| 23 Aug | 1388.55 | 21.95 | -2.10 | 45,500 | 9,500 | 1,96,500 |
| 22 Aug | 1381.90 | 24.05 | -1.50 | 1,15,000 | 32,500 | 1,86,500 |
| 21 Aug | 1384.00 | 25.55 | 0.05 | 55,500 | 10,000 | 1,54,000 |
| 20 Aug | 1381.30 | 25.5 | -16.15 | 55,000 | 16,000 | 1,43,500 |
| 19 Aug | 1347.60 | 41.65 | 5.65 | 1,11,500 | 74,000 | 1,26,500 |
| 16 Aug | 1364.15 | 36 | -14.10 | 25,000 | 3,500 | 52,500 |
| 14 Aug | 1338.10 | 50.1 | 10.10 | 4,000 | 2,000 | 49,000 |
| 13 Aug | 1350.60 | 40 | -0.90 | 2,000 | 1,000 | 47,500 |
| 12 Aug | 1350.85 | 40.9 | -4.25 | 12,500 | 7,000 | 46,000 |
| 9 Aug | 1349.80 | 45.15 | -0.80 | 4,500 | 3,500 | 39,000 |
| 8 Aug | 1347.30 | 45.95 | -4.90 | 5,500 | -500 | 35,500 |
| 7 Aug | 1345.15 | 50.85 | 19.85 | 20,500 | 9,000 | 36,000 |
| 6 Aug | 1381.00 | 31 | -0.95 | 2,000 | 500 | 27,000 |
| 5 Aug | 1389.45 | 31.95 | 13.45 | 10,500 | 3,500 | 26,000 |
| 2 Aug | 1404.30 | 18.5 | 0.00 | 0 | 9,000 | 0 |
| 1 Aug | 1419.85 | 18.5 | 1.05 | 12,500 | 8,500 | 22,000 |
| 31 Jul | 1427.80 | 17.45 | -4.15 | 9,500 | 6,000 | 13,500 |
| 30 Jul | 1429.70 | 21.6 | -8.50 | 500 | 7,500 | 7,500 |
| 29 Jul | 1411.50 | 30.1 | 0.00 | 0 | 500 | 0 |
| 26 Jul | 1403.90 | 30.1 | -11.90 | 1,500 | 500 | 7,000 |
| 25 Jul | 1379.10 | 42 | 2.80 | 10,000 | 6,500 | 6,500 |
| 22 Jul | 1423.40 | 39.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1432.45 | 39.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1456.90 | 39.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1425.95 | 39.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 39.2 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1442.85 | 39.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1429.45 | 39.2 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 179500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 249000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 2.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 315000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 5.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 380000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 4.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 371000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 6.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 398000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 10.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 399500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 344500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 6.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 329000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 5.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 309500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 6.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 317000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 9.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 360000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 11.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 41500 which increased total open position to 335500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 13.6, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 293000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 23.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 263000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 22.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 225500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 21.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 196500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 24.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 186500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 25.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 154000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 25.5, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 143500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 41.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 126500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 36, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 52500
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 50.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 49000
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 40, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 47500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 40.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 46000
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 45.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 39000
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 45.95, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 35500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 50.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 31, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 27000
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 31.95, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 26000
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 18.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 22000
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 17.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13500
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 21.6, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 30.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 42, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0