INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 74.5 | 3.70 | 80,000 | -11,500 | 2,58,500 | ||||
| 13 Sept | 1464.05 | 70.8 | 17.80 | 3,17,000 | -84,500 | 2,70,000 | ||||
| 12 Sept | 1443.35 | 53 | 14.50 | 7,27,500 | -1,63,000 | 3,56,500 | ||||
| 11 Sept | 1421.20 | 38.5 | -8.90 | 3,98,500 | 42,000 | 5,19,000 | ||||
| 10 Sept | 1435.55 | 47.4 | 2.70 | 4,74,500 | -26,500 | 4,84,500 | ||||
| 9 Sept | 1428.10 | 44.7 | 8.15 | 8,74,000 | -42,500 | 5,12,500 | ||||
| 6 Sept | 1409.35 | 36.55 | -12.40 | 10,30,500 | 62,000 | 5,56,000 | ||||
| 5 Sept | 1422.90 | 48.95 | -7.15 | 2,87,500 | 35,000 | 5,00,000 | ||||
| 4 Sept | 1434.40 | 56.1 | -3.25 | 5,36,500 | 17,500 | 4,66,500 | ||||
| 3 Sept | 1436.70 | 59.35 | -5.65 | 6,08,500 | -1,000 | 4,45,000 | ||||
| 2 Sept | 1449.05 | 65 | 15.30 | 10,05,500 | -1,45,000 | 4,55,500 | ||||
| 30 Aug | 1425.25 | 49.7 | 1.90 | 8,32,500 | -66,500 | 6,05,500 | ||||
| 29 Aug | 1417.45 | 47.8 | 1.35 | 8,87,500 | -14,500 | 6,71,500 | ||||
| 28 Aug | 1415.75 | 46.45 | 14.70 | 38,92,000 | -2,75,500 | 6,86,500 | ||||
| 27 Aug | 1383.20 | 31.75 | -3.25 | 9,82,000 | 3,17,500 | 9,61,500 | ||||
| 26 Aug | 1384.50 | 35 | -1.80 | 7,14,000 | 1,79,500 | 6,44,000 | ||||
| 23 Aug | 1388.55 | 36.8 | 0.50 | 2,95,500 | 52,500 | 4,74,000 | ||||
| 22 Aug | 1381.90 | 36.3 | -1.85 | 3,37,500 | 36,500 | 4,20,500 | ||||
| 21 Aug | 1384.00 | 38.15 | 1.65 | 3,23,000 | 79,500 | 3,85,000 | ||||
| 20 Aug | 1381.30 | 36.5 | 9.95 | 5,95,000 | -51,500 | 3,04,000 | ||||
|
|
||||||||||
| 19 Aug | 1347.60 | 26.55 | -5.45 | 3,31,500 | 1,52,000 | 3,54,500 | ||||
| 16 Aug | 1364.15 | 32 | 6.00 | 2,16,500 | 36,000 | 2,02,000 | ||||
| 14 Aug | 1338.10 | 26 | -4.25 | 55,000 | 12,000 | 1,66,000 | ||||
| 13 Aug | 1350.60 | 30.25 | -0.15 | 1,06,000 | 10,000 | 1,54,000 | ||||
| 12 Aug | 1350.85 | 30.4 | -1.10 | 51,000 | 19,500 | 1,51,000 | ||||
| 9 Aug | 1349.80 | 31.5 | 0.00 | 66,500 | 15,500 | 1,31,500 | ||||
| 8 Aug | 1347.30 | 31.5 | -3.30 | 55,500 | 11,500 | 1,16,500 | ||||
| 7 Aug | 1345.15 | 34.8 | -13.90 | 1,35,000 | 76,000 | 1,05,000 | ||||
| 6 Aug | 1381.00 | 48.7 | -4.30 | 15,500 | 2,500 | 28,500 | ||||
| 5 Aug | 1389.45 | 53 | -7.00 | 24,000 | 6,500 | 24,000 | ||||
| 2 Aug | 1404.30 | 60 | -20.25 | 17,500 | 7,000 | 17,500 | ||||
| 1 Aug | 1419.85 | 80.25 | 3.85 | 2,000 | -500 | 10,500 | ||||
| 31 Jul | 1427.80 | 76.4 | 2.00 | 1,500 | 500 | 10,500 | ||||
| 30 Jul | 1429.70 | 74.4 | 7.40 | 9,000 | 500 | 9,500 | ||||
| 29 Jul | 1411.50 | 67 | -1.00 | 8,000 | -500 | 9,000 | ||||
| 26 Jul | 1403.90 | 68 | 10.50 | 5,500 | 6,500 | 9,500 | ||||
| 25 Jul | 1379.10 | 57.5 | -10.45 | 4,000 | 2,000 | 3,000 | ||||
| 24 Jul | 1396.65 | 67.95 | -111.50 | 1,500 | 1,000 | 1,000 | ||||
| 23 Jul | 1413.20 | 179.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 179.45 | 179.45 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1445.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1444.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 74.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 258500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 70.8, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by -84500 which decreased total open position to 270000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 53, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -163000 which decreased total open position to 356500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 38.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 519000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 47.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 484500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 44.7, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 512500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 36.55, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 556000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 48.95, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 500000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 56.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 466500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 59.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 445000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 65, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 455500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 49.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -66500 which decreased total open position to 605500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 47.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 671500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 46.45, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -275500 which decreased total open position to 686500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 31.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 317500 which increased total open position to 961500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 179500 which increased total open position to 644000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 36.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 474000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 36.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 420500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 38.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 385000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 36.5, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -51500 which decreased total open position to 304000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 26.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 354500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 32, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 202000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 26, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 166000
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 30.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 154000
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 30.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 151000
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 131500
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 31.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 116500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 34.8, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 105000
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 48.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 28500
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 53, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 24000
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 60, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 17500
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 80.25, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10500
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 76.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10500
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 74.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9500
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 67, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 68, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 9500
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 57.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 67.95, which was -111.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 179.45, which was 179.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 3.1 | -0.55 | 9,40,000 | 1,77,000 | 11,37,500 |
| 13 Sept | 1464.05 | 3.65 | -2.75 | 17,11,500 | 2,05,500 | 12,65,500 |
| 12 Sept | 1443.35 | 6.4 | -6.95 | 11,11,000 | 13,000 | 10,64,000 |
| 11 Sept | 1421.20 | 13.35 | 3.25 | 8,36,500 | 26,500 | 10,52,500 |
| 10 Sept | 1435.55 | 10.1 | -3.90 | 7,10,500 | -19,500 | 10,27,000 |
| 9 Sept | 1428.10 | 14 | -8.00 | 12,62,500 | -31,000 | 10,45,500 |
| 6 Sept | 1409.35 | 22 | 6.90 | 16,59,500 | 35,000 | 10,80,500 |
| 5 Sept | 1422.90 | 15.1 | 1.00 | 7,95,000 | 1,09,500 | 10,31,000 |
| 4 Sept | 1434.40 | 14.1 | 1.80 | 7,80,000 | -28,500 | 9,26,000 |
| 3 Sept | 1436.70 | 12.3 | -0.30 | 8,23,500 | 92,000 | 9,53,000 |
| 2 Sept | 1449.05 | 12.6 | -6.35 | 15,49,500 | 51,500 | 8,85,000 |
| 30 Aug | 1425.25 | 18.95 | -3.85 | 11,94,000 | -2,000 | 8,37,000 |
| 29 Aug | 1417.45 | 22.8 | -3.55 | 12,78,000 | 1,77,000 | 8,39,500 |
| 28 Aug | 1415.75 | 26.35 | -15.65 | 15,48,000 | 1,55,000 | 6,58,500 |
| 27 Aug | 1383.20 | 42 | 1.35 | 3,07,500 | 1,46,500 | 5,03,500 |
| 26 Aug | 1384.50 | 40.65 | 1.60 | 2,66,000 | 88,000 | 3,57,000 |
| 23 Aug | 1388.55 | 39.05 | -3.95 | 66,500 | 26,500 | 2,68,500 |
| 22 Aug | 1381.90 | 43 | -0.20 | 1,13,000 | 51,000 | 2,41,500 |
| 21 Aug | 1384.00 | 43.2 | 0.50 | 83,500 | 29,000 | 1,90,000 |
| 20 Aug | 1381.30 | 42.7 | -20.60 | 1,01,500 | -3,000 | 1,61,000 |
| 19 Aug | 1347.60 | 63.3 | 7.30 | 62,500 | 27,500 | 1,65,000 |
| 16 Aug | 1364.15 | 56 | -16.65 | 23,500 | 500 | 1,35,000 |
| 14 Aug | 1338.10 | 72.65 | 5.95 | 12,500 | 7,000 | 1,34,000 |
| 13 Aug | 1350.60 | 66.7 | 3.70 | 35,000 | 1,000 | 1,27,500 |
| 12 Aug | 1350.85 | 63 | -4.60 | 17,000 | 3,000 | 1,26,000 |
| 9 Aug | 1349.80 | 67.6 | -2.80 | 14,000 | 5,500 | 1,23,500 |
| 8 Aug | 1347.30 | 70.4 | -0.10 | 13,000 | 2,000 | 1,15,500 |
| 7 Aug | 1345.15 | 70.5 | 19.80 | 41,500 | 8,000 | 1,13,500 |
| 6 Aug | 1381.00 | 50.7 | 1.60 | 9,500 | -500 | 1,05,000 |
| 5 Aug | 1389.45 | 49.1 | 10.20 | 23,000 | 5,500 | 1,05,500 |
| 2 Aug | 1404.30 | 38.9 | 6.90 | 57,500 | 20,000 | 1,00,500 |
| 1 Aug | 1419.85 | 32 | 2.00 | 36,500 | -2,000 | 80,000 |
| 31 Jul | 1427.80 | 30 | -3.55 | 16,000 | 4,500 | 80,000 |
| 30 Jul | 1429.70 | 33.55 | -3.35 | 40,000 | 21,000 | 76,500 |
| 29 Jul | 1411.50 | 36.9 | -10.10 | 84,500 | 19,000 | 55,500 |
| 26 Jul | 1403.90 | 47 | -12.90 | 15,000 | 4,000 | 36,500 |
| 25 Jul | 1379.10 | 59.9 | 10.95 | 8,000 | 4,500 | 32,500 |
| 24 Jul | 1396.65 | 48.95 | 2.75 | 12,500 | 7,000 | 28,000 |
| 23 Jul | 1413.20 | 46.2 | 0.35 | 5,500 | 2,500 | 21,000 |
| 22 Jul | 1423.40 | 45.85 | 2.40 | 8,000 | -500 | 18,500 |
| 19 Jul | 1432.45 | 43.45 | 8.45 | 7,500 | 6,000 | 19,000 |
| 18 Jul | 1456.90 | 35 | -2.90 | 4,000 | 2,000 | 13,000 |
| 16 Jul | 1445.90 | 37.9 | 1.90 | 7,500 | 7,500 | 11,000 |
| 15 Jul | 1444.05 | 36 | -9.00 | 2,000 | 3,500 | 3,500 |
| 10 Jul | 1425.95 | 45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 45 | 0.00 | 0 | 2,500 | 0 |
| 4 Jul | 1442.85 | 45 | 0.00 | 0 | 2,500 | 0 |
| 2 Jul | 1429.45 | 45 | 2,500 | 1,500 | 1,500 | |
For Indusind Bank Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 1137500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 3.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 205500 which increased total open position to 1265500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 6.4, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 1064000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 13.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 1052500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 10.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 1027000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 14, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -31000 which decreased total open position to 1045500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 22, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1080500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 15.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 1031000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 14.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 926000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 12.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 953000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 12.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 885000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 18.95, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 837000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 22.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 839500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 26.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 658500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 42, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 146500 which increased total open position to 503500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 40.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 357000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 39.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 268500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 43, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 241500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 43.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 190000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 42.7, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 161000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 63.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 165000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 56, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 135000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 72.65, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 134000
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 66.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 127500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 63, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 126000
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 67.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 123500
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 70.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 115500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 70.5, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 113500
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 50.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 105000
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 49.1, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 105500
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 38.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 100500
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 32, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 80000
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 30, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 80000
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 33.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 76500
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 36.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 55500
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 47, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 36500
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 59.9, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 32500
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 48.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 28000
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 46.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 21000
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 45.85, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18500
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 43.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19000
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13000
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 37.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11000
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 36, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500