INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 24.7 | 0.80 | 28,66,000 | -42,500 | 15,48,500 | ||||
| 13 Sept | 1464.05 | 23.9 | 8.35 | 72,94,000 | -57,000 | 15,91,000 | ||||
| 12 Sept | 1443.35 | 15.55 | 5.80 | 21,84,500 | 0 | 16,50,500 | ||||
| 11 Sept | 1421.20 | 9.75 | -3.75 | 9,34,500 | 40,000 | 16,51,500 | ||||
| 10 Sept | 1435.55 | 13.5 | 0.45 | 13,12,500 | 69,500 | 16,12,000 | ||||
| 9 Sept | 1428.10 | 13.05 | 1.75 | 9,64,000 | 42,000 | 15,41,000 | ||||
| 6 Sept | 1409.35 | 11.3 | -5.35 | 20,20,500 | 81,500 | 15,00,000 | ||||
| 5 Sept | 1422.90 | 16.65 | -4.15 | 14,29,500 | 67,500 | 14,14,000 | ||||
| 4 Sept | 1434.40 | 20.8 | -2.25 | 15,76,000 | 24,500 | 13,47,000 | ||||
| 3 Sept | 1436.70 | 23.05 | -4.40 | 16,78,000 | 27,500 | 13,22,500 | ||||
|
|
||||||||||
| 2 Sept | 1449.05 | 27.45 | 7.55 | 34,44,500 | 8,62,500 | 12,95,000 | ||||
| 30 Aug | 1425.25 | 19.9 | 0.90 | 10,90,000 | 81,500 | 4,31,000 | ||||
| 29 Aug | 1417.45 | 19 | -0.65 | 5,27,500 | 45,500 | 3,42,000 | ||||
| 28 Aug | 1415.75 | 19.65 | 7.20 | 8,44,000 | 87,000 | 2,97,000 | ||||
| 27 Aug | 1383.20 | 12.45 | -1.95 | 1,72,500 | 42,000 | 2,07,500 | ||||
| 26 Aug | 1384.50 | 14.4 | -0.50 | 1,49,500 | 33,000 | 1,64,000 | ||||
| 23 Aug | 1388.55 | 14.9 | -0.30 | 70,500 | 20,500 | 1,31,000 | ||||
| 22 Aug | 1381.90 | 15.2 | -1.90 | 60,000 | 11,000 | 1,10,000 | ||||
| 21 Aug | 1384.00 | 17.1 | 1.10 | 72,000 | 30,000 | 99,000 | ||||
| 20 Aug | 1381.30 | 16 | 4.30 | 57,500 | 21,500 | 69,000 | ||||
| 19 Aug | 1347.60 | 11.7 | -2.65 | 41,500 | 15,000 | 47,000 | ||||
| 16 Aug | 1364.15 | 14.35 | 1.40 | 24,000 | 6,500 | 32,000 | ||||
| 14 Aug | 1338.10 | 12.95 | -5.30 | 17,500 | 14,500 | 25,500 | ||||
| 13 Aug | 1350.60 | 18.25 | 3.25 | 1,500 | 500 | 11,000 | ||||
| 12 Aug | 1350.85 | 15 | 0.00 | 2,000 | 0 | 9,500 | ||||
| 9 Aug | 1349.80 | 15 | -0.10 | 3,000 | 1,500 | 9,000 | ||||
| 8 Aug | 1347.30 | 15.1 | -2.90 | 4,000 | 1,000 | 6,500 | ||||
| 7 Aug | 1345.15 | 18 | -15.00 | 8,500 | 4,500 | 6,000 | ||||
| 6 Aug | 1381.00 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 33 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Aug | 1404.30 | 33 | -10.95 | 1,000 | 500 | 1,000 | ||||
| 1 Aug | 1419.85 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1429.70 | 43.95 | -22.70 | 1,000 | 500 | 500 | ||||
| 29 Jul | 1411.50 | 66.65 | 500 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 24.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 1548500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 23.9, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 1591000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 15.55, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 9.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1651500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 13.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 69500 which increased total open position to 1612000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 13.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 1541000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 11.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 81500 which increased total open position to 1500000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 16.65, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1414000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 20.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 1347000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 23.05, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 1322500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 27.45, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 862500 which increased total open position to 1295000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 19.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 81500 which increased total open position to 431000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 19, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 342000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 19.65, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 297000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 12.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 207500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 14.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 164000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 14.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 131000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 15.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 110000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 17.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 99000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 16, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 69000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 11.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 47000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 14.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 32000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 12.95, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 25500
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 18.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11000
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 15.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 18, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 33, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 43.95, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 13.7 | -3.35 | 13,76,500 | 60,500 | 6,69,500 |
| 13 Sept | 1464.05 | 17.05 | -10.70 | 25,53,000 | 3,38,500 | 6,11,000 |
| 12 Sept | 1443.35 | 27.75 | -16.00 | 3,57,000 | -43,500 | 2,71,500 |
| 11 Sept | 1421.20 | 43.75 | 7.80 | 1,26,500 | 500 | 3,15,000 |
| 10 Sept | 1435.55 | 35.95 | -5.95 | 1,18,500 | 1,000 | 3,15,000 |
| 9 Sept | 1428.10 | 41.9 | -14.10 | 1,16,500 | -9,500 | 3,14,000 |
| 6 Sept | 1409.35 | 56 | 13.85 | 1,86,500 | 3,500 | 3,23,000 |
| 5 Sept | 1422.90 | 42.15 | 3.80 | 2,02,500 | 13,500 | 3,20,000 |
| 4 Sept | 1434.40 | 38.35 | 2.65 | 2,50,500 | 7,000 | 3,09,500 |
| 3 Sept | 1436.70 | 35.7 | 1.05 | 4,71,500 | 26,000 | 3,02,500 |
| 2 Sept | 1449.05 | 34.65 | -13.50 | 4,55,500 | 12,000 | 2,79,000 |
| 30 Aug | 1425.25 | 48.15 | -5.75 | 2,12,500 | 69,000 | 2,65,500 |
| 29 Aug | 1417.45 | 53.9 | -5.50 | 2,49,500 | 99,000 | 1,86,000 |
| 28 Aug | 1415.75 | 59.4 | -21.60 | 87,000 | 27,500 | 87,500 |
| 27 Aug | 1383.20 | 81 | 2.00 | 62,000 | 51,500 | 60,000 |
| 26 Aug | 1384.50 | 79 | -0.20 | 7,000 | 2,000 | 7,500 |
| 23 Aug | 1388.55 | 79.2 | 0.00 | 0 | 500 | 0 |
| 22 Aug | 1381.90 | 79.2 | -2.35 | 1,500 | 0 | 5,000 |
| 21 Aug | 1384.00 | 81.55 | -17.55 | 4,500 | 3,500 | 5,000 |
| 20 Aug | 1381.30 | 99.1 | -10.70 | 1,000 | 0 | 500 |
| 19 Aug | 1347.60 | 109.8 | -6.55 | 500 | 0 | 0 |
| 16 Aug | 1364.15 | 116.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 116.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 116.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 116.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 116.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 116.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 116.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1381.00 | 116.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 116.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 116.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 116.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 116.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1429.70 | 116.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 116.35 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 13.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 669500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 17.05, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 338500 which increased total open position to 611000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 27.75, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 271500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 43.75, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 315000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 35.95, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 315000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 41.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 314000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 56, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 323000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 42.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 320000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 38.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 309500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 35.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 302500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 34.65, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 279000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 48.15, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 265500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 53.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 186000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 59.4, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 87500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 81, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 60000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 79, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 79.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 81.55, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 99.1, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 109.8, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0