INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 38.55 | 2.45 | 7,57,500 | -76,000 | 5,53,000 | ||||
| 13 Sept | 1464.05 | 36.1 | 10.95 | 28,05,500 | -4,20,000 | 6,29,000 | ||||
| 12 Sept | 1443.35 | 25.15 | 8.90 | 36,16,500 | -1,34,000 | 10,44,000 | ||||
| 11 Sept | 1421.20 | 16.25 | -5.60 | 15,94,500 | 2,06,000 | 11,77,000 | ||||
| 10 Sept | 1435.55 | 21.85 | 0.85 | 15,70,500 | 4,500 | 9,73,000 | ||||
| 9 Sept | 1428.10 | 21 | 3.65 | 14,64,500 | -44,000 | 9,68,500 | ||||
| 6 Sept | 1409.35 | 17.35 | -7.85 | 21,02,000 | -23,000 | 10,15,000 | ||||
| 5 Sept | 1422.90 | 25.2 | -5.40 | 17,85,500 | 2,16,000 | 10,43,000 | ||||
| 4 Sept | 1434.40 | 30.6 | -2.65 | 24,57,000 | 2,75,000 | 8,30,000 | ||||
| 3 Sept | 1436.70 | 33.25 | -4.55 | 12,52,000 | 27,500 | 5,56,000 | ||||
| 2 Sept | 1449.05 | 37.8 | 10.20 | 30,72,000 | -16,500 | 5,27,500 | ||||
| 30 Aug | 1425.25 | 27.6 | 1.60 | 21,99,000 | 1,43,500 | 5,48,500 | ||||
| 29 Aug | 1417.45 | 26 | -0.80 | 10,62,500 | 77,000 | 4,01,500 | ||||
| 28 Aug | 1415.75 | 26.8 | 9.60 | 15,08,500 | 1,26,500 | 3,26,000 | ||||
| 27 Aug | 1383.20 | 17.2 | -2.70 | 1,72,500 | 47,000 | 1,99,000 | ||||
| 26 Aug | 1384.50 | 19.9 | -0.70 | 2,33,500 | 45,500 | 1,51,000 | ||||
| 23 Aug | 1388.55 | 20.6 | 0.20 | 83,500 | 27,000 | 1,05,000 | ||||
| 22 Aug | 1381.90 | 20.4 | -2.60 | 96,500 | 23,500 | 78,000 | ||||
| 21 Aug | 1384.00 | 23 | 0.70 | 51,000 | 5,000 | 53,000 | ||||
| 20 Aug | 1381.30 | 22.3 | 6.95 | 77,500 | 21,500 | 47,500 | ||||
| 19 Aug | 1347.60 | 15.35 | -3.40 | 28,000 | 19,500 | 25,000 | ||||
| 16 Aug | 1364.15 | 18.75 | 1.55 | 4,000 | 3,000 | 4,500 | ||||
| 14 Aug | 1338.10 | 17.2 | -2.50 | 1,500 | 500 | 1,500 | ||||
| 13 Aug | 1350.60 | 19.7 | 0.00 | 0 | 1,000 | 0 | ||||
| 12 Aug | 1350.85 | 19.7 | -135.10 | 1,500 | 500 | 500 | ||||
| 9 Aug | 1349.80 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1381.00 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1429.70 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1379.10 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1396.65 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1413.20 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1445.90 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1444.05 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 1434.25 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 154.8 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 38.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 553000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 36.1, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -420000 which decreased total open position to 629000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 25.15, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -134000 which decreased total open position to 1044000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 16.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 206000 which increased total open position to 1177000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 21.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 973000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 21, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 968500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 17.35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 1015000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 25.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1043000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 30.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 830000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 33.25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 556000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 37.8, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 527500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 27.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 143500 which increased total open position to 548500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 26, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 401500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 26.8, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 326000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 17.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 199000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 19.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 151000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 20.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 105000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 20.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 78000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 23, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 53000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 22.3, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 47500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 15.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 25000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 18.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 17.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 19.7, which was -135.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 154.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 7.35 | -2.20 | 9,72,000 | -26,500 | 8,40,000 |
| 13 Sept | 1464.05 | 9.55 | -7.90 | 18,61,000 | 1,94,500 | 8,65,000 |
| 12 Sept | 1443.35 | 17.45 | -13.60 | 9,96,000 | 52,500 | 6,68,000 |
| 11 Sept | 1421.20 | 31.05 | 6.60 | 4,32,000 | 12,500 | 6,17,000 |
| 10 Sept | 1435.55 | 24.45 | -5.55 | 3,63,500 | 27,500 | 6,04,000 |
| 9 Sept | 1428.10 | 30 | -12.40 | 2,47,500 | 11,500 | 5,76,000 |
| 6 Sept | 1409.35 | 42.4 | 11.55 | 6,04,000 | -78,000 | 5,65,000 |
| 5 Sept | 1422.90 | 30.85 | 2.75 | 6,51,500 | 39,000 | 6,45,500 |
| 4 Sept | 1434.40 | 28.1 | 2.35 | 9,47,500 | 17,000 | 6,09,500 |
| 3 Sept | 1436.70 | 25.75 | 0.55 | 12,95,500 | 31,500 | 5,96,500 |
| 2 Sept | 1449.05 | 25.2 | -11.15 | 13,48,500 | 1,15,000 | 5,63,500 |
| 30 Aug | 1425.25 | 36.35 | -4.50 | 5,44,500 | 51,000 | 4,48,500 |
| 29 Aug | 1417.45 | 40.85 | -5.20 | 4,55,000 | 1,82,000 | 3,76,500 |
| 28 Aug | 1415.75 | 46.05 | -19.80 | 1,70,000 | 50,000 | 1,94,500 |
| 27 Aug | 1383.20 | 65.85 | -0.35 | 1,55,500 | 1,08,000 | 1,44,500 |
| 26 Aug | 1384.50 | 66.2 | 3.05 | 41,000 | 12,000 | 36,500 |
| 23 Aug | 1388.55 | 63.15 | 1.75 | 1,000 | 0 | 23,500 |
| 22 Aug | 1381.90 | 61.4 | -4.90 | 4,000 | 0 | 23,500 |
| 21 Aug | 1384.00 | 66.3 | 0.00 | 0 | 22,500 | 0 |
| 20 Aug | 1381.30 | 66.3 | -17.70 | 25,500 | 21,000 | 22,000 |
| 19 Aug | 1347.60 | 84 | 17.95 | 1,000 | 500 | 500 |
| 16 Aug | 1364.15 | 66.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 66.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 66.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 66.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 66.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 66.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 66.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1381.00 | 66.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 66.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 66.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 66.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 66.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1429.70 | 66.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 66.05 | 66.05 | 0 | 0 | 0 |
| 25 Jul | 1379.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1396.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1413.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1423.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1432.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1456.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1445.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1444.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1425.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 7.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 840000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 9.55, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 194500 which increased total open position to 865000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 17.45, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 668000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 31.05, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 617000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 24.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 604000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 30, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 576000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 42.4, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 565000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 30.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 645500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 28.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 609500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 25.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 596500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 25.2, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 563500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 36.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 448500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 40.85, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 376500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 46.05, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 194500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 65.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 144500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 66.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 63.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 61.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 66.3, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 22000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 84, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 66.05, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0