INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1464.05 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1443.35 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1421.20 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1435.55 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.10 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1409.35 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1422.90 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1434.40 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1436.70 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1449.05 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1425.25 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1417.45 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1415.75 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1383.20 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1384.50 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1388.55 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1381.90 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1381.30 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1347.60 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1364.15 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1338.10 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1350.85 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 191.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 191.9 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 17.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1464.05 | 17.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1443.35 | 17.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1421.20 | 17.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 17.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.10 | 17.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1409.35 | 17.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1422.90 | 17.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1434.40 | 17.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1436.70 | 17.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1449.05 | 17.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1425.25 | 17.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1417.45 | 17.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1415.75 | 17.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1383.20 | 17.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1384.50 | 17.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1388.55 | 17.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1381.90 | 17.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 17.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1381.30 | 17.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1347.60 | 17.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1364.15 | 17.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 17.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 17.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 17.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 17.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 17.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 17.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 17.55 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0