INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 1.5 | -0.20 | 2,19,000 | 1,500 | 79,500 | ||||
| 13 Sept | 1464.05 | 1.7 | 0.30 | 3,32,000 | 38,000 | 78,000 | ||||
| 12 Sept | 1443.35 | 1.4 | 0.15 | 32,500 | 3,500 | 39,500 | ||||
| 11 Sept | 1421.20 | 1.25 | -0.25 | 13,500 | -2,000 | 36,000 | ||||
| 10 Sept | 1435.55 | 1.5 | -0.05 | 13,500 | 500 | 38,000 | ||||
| 9 Sept | 1428.10 | 1.55 | -0.05 | 28,500 | -5,500 | 37,500 | ||||
| 6 Sept | 1409.35 | 1.6 | -0.40 | 74,000 | -7,500 | 43,500 | ||||
| 5 Sept | 1422.90 | 2 | -0.45 | 1,00,500 | 4,000 | 53,500 | ||||
| 4 Sept | 1434.40 | 2.45 | -0.40 | 75,500 | 3,000 | 50,000 | ||||
| 3 Sept | 1436.70 | 2.85 | -0.70 | 1,34,500 | 3,000 | 46,500 | ||||
| 2 Sept | 1449.05 | 3.55 | 0.45 | 2,27,500 | 11,000 | 46,000 | ||||
| 30 Aug | 1425.25 | 3.1 | 0.30 | 1,38,500 | 31,000 | 35,000 | ||||
| 29 Aug | 1417.45 | 2.8 | 0.00 | 7,500 | 2,500 | 3,500 | ||||
| 28 Aug | 1415.75 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1383.20 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1384.50 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1388.55 | 2.8 | -2.00 | 500 | 0 | 1,000 | ||||
| 22 Aug | 1381.90 | 4.8 | 3.15 | 500 | 0 | 500 | ||||
| 21 Aug | 1384.00 | 1.65 | 0.00 | 0 | 500 | 0 | ||||
| 20 Aug | 1381.30 | 1.65 | -21.50 | 500 | 0 | 0 | ||||
| 19 Aug | 1347.60 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1364.15 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1338.10 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1350.85 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 1389.45 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 23.15 | 23.15 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 79500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 78000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 39500
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 36000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 38000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 37500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 43500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 53500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 50000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 46000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 35000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 2.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 4.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 1.65, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 23.15, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 109.9 | 0.00 | 0 | 2,500 | 0 |
| 13 Sept | 1464.05 | 109.9 | -77.10 | 5,000 | 2,000 | 3,000 |
| 12 Sept | 1443.35 | 187 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1421.20 | 187 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 187 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.10 | 187 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1409.35 | 187 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1422.90 | 187 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1434.40 | 187 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1436.70 | 187 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1449.05 | 187 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1425.25 | 187 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1417.45 | 187 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1415.75 | 187 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1383.20 | 187 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1384.50 | 187 | 0.00 | 0 | 500 | 0 |
| 23 Aug | 1388.55 | 187 | 7.00 | 500 | 0 | 500 |
| 22 Aug | 1381.90 | 180 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 180 | 0.00 | 0 | 500 | 0 |
| 20 Aug | 1381.30 | 180 | -24.30 | 500 | 0 | 0 |
| 19 Aug | 1347.60 | 204.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1364.15 | 204.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 204.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 204.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 204.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 204.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 204.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 204.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 204.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 204.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 204.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 204.3 | 204.30 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 0 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 109.9, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 187, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 180, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 204.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 204.3, which was 204.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0