INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 1.35 | -0.15 | 3,62,500 | -42,000 | 6,53,000 | ||||
| 13 Sept | 1464.05 | 1.5 | 0.30 | 6,81,500 | 24,000 | 6,95,500 | ||||
| 12 Sept | 1443.35 | 1.2 | 0.00 | 3,83,000 | -38,000 | 6,73,000 | ||||
| 11 Sept | 1421.20 | 1.2 | -0.20 | 1,29,000 | -22,000 | 7,11,000 | ||||
| 10 Sept | 1435.55 | 1.4 | 0.00 | 1,37,500 | -30,500 | 7,33,500 | ||||
| 9 Sept | 1428.10 | 1.4 | -0.10 | 1,36,000 | 29,000 | 7,64,000 | ||||
| 6 Sept | 1409.35 | 1.5 | -0.20 | 4,77,000 | -95,500 | 7,37,000 | ||||
| 5 Sept | 1422.90 | 1.7 | -0.35 | 2,78,500 | 19,000 | 8,34,000 | ||||
| 4 Sept | 1434.40 | 2.05 | -0.25 | 4,32,500 | -7,500 | 8,16,000 | ||||
| 3 Sept | 1436.70 | 2.3 | -0.50 | 6,66,000 | 34,000 | 8,44,000 | ||||
| 2 Sept | 1449.05 | 2.8 | 0.35 | 11,24,000 | 1,65,000 | 8,10,000 | ||||
| 30 Aug | 1425.25 | 2.45 | -0.40 | 9,60,500 | 1,70,500 | 6,44,500 | ||||
| 29 Aug | 1417.45 | 2.85 | 0.05 | 6,83,000 | 2,31,000 | 4,24,500 | ||||
| 28 Aug | 1415.75 | 2.8 | 0.35 | 2,31,000 | 62,000 | 1,93,500 | ||||
| 27 Aug | 1383.20 | 2.45 | 0.00 | 43,500 | 19,500 | 1,31,000 | ||||
| 26 Aug | 1384.50 | 2.45 | -0.35 | 1,03,500 | 35,500 | 1,11,500 | ||||
| 23 Aug | 1388.55 | 2.8 | -0.25 | 12,500 | 5,000 | 75,500 | ||||
| 22 Aug | 1381.90 | 3.05 | 0.10 | 13,000 | 1,500 | 69,500 | ||||
| 21 Aug | 1384.00 | 2.95 | 0.05 | 17,000 | 2,000 | 68,000 | ||||
| 20 Aug | 1381.30 | 2.9 | 0.40 | 31,000 | 13,000 | 65,500 | ||||
| 19 Aug | 1347.60 | 2.5 | -0.70 | 10,000 | 4,500 | 52,500 | ||||
| 16 Aug | 1364.15 | 3.2 | 0.60 | 28,000 | 27,500 | 48,000 | ||||
| 14 Aug | 1338.10 | 2.6 | 0.05 | 7,500 | 3,000 | 20,500 | ||||
| 13 Aug | 1350.60 | 2.55 | -0.45 | 3,000 | 0 | 18,000 | ||||
| 12 Aug | 1350.85 | 3 | -0.50 | 8,500 | 4,500 | 17,500 | ||||
| 9 Aug | 1349.80 | 3.5 | -0.80 | 3,500 | 1,000 | 13,000 | ||||
| 8 Aug | 1347.30 | 4.3 | 0.15 | 1,500 | 500 | 11,500 | ||||
| 7 Aug | 1345.15 | 4.15 | -1.20 | 9,000 | 5,000 | 10,500 | ||||
| 5 Aug | 1389.45 | 5.35 | -1.65 | 1,000 | 0 | 6,000 | ||||
| 2 Aug | 1404.30 | 7 | -3.00 | 3,500 | 1,500 | 5,000 | ||||
| 1 Aug | 1419.85 | 10 | -2.90 | 3,000 | 1,500 | 3,000 | ||||
| 31 Jul | 1427.80 | 12.9 | -2.10 | 500 | 0 | 1,000 | ||||
| 29 Jul | 1411.50 | 15 | -27.50 | 500 | 500 | 500 | ||||
|
|
||||||||||
| 25 Jul | 1379.10 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1396.65 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1413.20 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1445.90 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1444.05 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1434.55 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1429.75 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1434.25 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1438.05 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1455.50 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 42.5 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 653000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 695500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 673000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 711000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30500 which decreased total open position to 733500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 764000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -95500 which decreased total open position to 737000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 834000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 816000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 844000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 810000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 170500 which increased total open position to 644500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 424500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 193500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 131000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 111500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 69500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 68000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 65500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 52500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 3.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 48000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20500
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 17500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 4.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10500
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5000
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 10, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 12.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 15, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDUSINDBK was trading at 1434.55. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDUSINDBK was trading at 1429.75. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 126.45 | -4.55 | 2,000 | -500 | 1,92,500 |
| 13 Sept | 1464.05 | 131 | -20.00 | 15,000 | -3,000 | 1,93,000 |
| 12 Sept | 1443.35 | 151 | -14.45 | 2,000 | 0 | 1,96,000 |
| 11 Sept | 1421.20 | 165.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 165.45 | -4.55 | 500 | 0 | 1,96,000 |
| 9 Sept | 1428.10 | 170 | -19.05 | 1,000 | 500 | 1,96,500 |
| 6 Sept | 1409.35 | 189.05 | 34.05 | 2,000 | 500 | 1,97,000 |
| 5 Sept | 1422.90 | 155 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1434.40 | 155 | 11.00 | 1,000 | 500 | 1,97,000 |
| 3 Sept | 1436.70 | 144 | -9.00 | 1,000 | 500 | 1,97,000 |
| 2 Sept | 1449.05 | 153 | -16.00 | 4,000 | -500 | 1,97,000 |
| 30 Aug | 1425.25 | 169 | -5.35 | 6,000 | 0 | 1,96,500 |
| 29 Aug | 1417.45 | 174.35 | -6.45 | 82,500 | 67,000 | 1,96,500 |
| 28 Aug | 1415.75 | 180.8 | -31.70 | 90,000 | 82,000 | 1,29,500 |
| 27 Aug | 1383.20 | 212.5 | 7.50 | 10,500 | 10,000 | 47,000 |
| 26 Aug | 1384.50 | 205 | -5.00 | 28,500 | 28,000 | 36,500 |
| 23 Aug | 1388.55 | 210 | 15.00 | 3,500 | 2,500 | 7,500 |
| 22 Aug | 1381.90 | 195 | -15.00 | 500 | 0 | 4,500 |
| 21 Aug | 1384.00 | 210 | 4.75 | 1,500 | 1,000 | 4,000 |
| 20 Aug | 1381.30 | 205.25 | -31.85 | 500 | 0 | 2,500 |
| 19 Aug | 1347.60 | 237.1 | -8.10 | 1,000 | 500 | 2,000 |
| 16 Aug | 1364.15 | 245.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 245.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 245.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 245.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 245.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 245.2 | 55.20 | 500 | 0 | 1,500 |
| 7 Aug | 1345.15 | 190 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 190 | 0.00 | 0 | 500 | 0 |
| 2 Aug | 1404.30 | 190 | 34.00 | 500 | 0 | 1,000 |
| 1 Aug | 1419.85 | 156 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 156 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 156 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1379.10 | 156 | 0.00 | 0 | 0 | 1,000 |
| 24 Jul | 1396.65 | 156 | 0.00 | 0 | 0 | 1,000 |
| 23 Jul | 1413.20 | 156 | 0.00 | 0 | 0 | 1,000 |
| 22 Jul | 1423.40 | 156 | 0.00 | 0 | 0 | 1,000 |
| 19 Jul | 1432.45 | 156 | 0.00 | 0 | 0 | 1,000 |
| 18 Jul | 1456.90 | 156 | 0.00 | 0 | 0 | 1,000 |
| 16 Jul | 1445.90 | 156 | 0.00 | 0 | 0 | 1,000 |
| 15 Jul | 1444.05 | 156 | 0.00 | 0 | 0 | 1,000 |
| 12 Jul | 1434.55 | 156 | 0.00 | 0 | 0 | 1,000 |
| 11 Jul | 1429.75 | 156 | 0.00 | 0 | 0 | 1,000 |
| 10 Jul | 1425.95 | 156 | 0.00 | 0 | 0 | 1,000 |
| 9 Jul | 1434.25 | 156 | 0.00 | 0 | 0 | 1,000 |
| 8 Jul | 1438.05 | 156 | 0.00 | 0 | 0 | 1,000 |
| 5 Jul | 1434.25 | 156 | 0.00 | 1,000 | 0 | 1,000 |
| 4 Jul | 1442.85 | 156 | 0.00 | 1,000 | 0 | 1,000 |
| 3 Jul | 1455.50 | 156 | 0.00 | 1,000 | 0 | 1,000 |
| 2 Jul | 1429.45 | 156 | 1,000 | 500 | 500 | |
For Indusind Bank Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 126.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 192500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 131, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 193000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 151, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 165.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 165.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 170, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 196500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 189.05, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 197000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 155, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 197000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 144, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 197000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 153, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 197000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 169, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 174.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 196500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 180.8, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 129500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 212.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 47000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 205, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 36500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 210, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 195, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 210, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 205.25, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 237.1, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 245.2, which was 55.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 190, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSINDBK was trading at 1379.10. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jul INDUSINDBK was trading at 1396.65. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Jul INDUSINDBK was trading at 1413.20. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Jul INDUSINDBK was trading at 1445.90. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 15 Jul INDUSINDBK was trading at 1444.05. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Jul INDUSINDBK was trading at 1434.55. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 11 Jul INDUSINDBK was trading at 1429.75. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500