INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 2.95 | -0.35 | 8,55,500 | -2,000 | 2,90,000 | ||||
| 13 Sept | 1464.05 | 3.3 | 0.80 | 14,55,000 | 1,13,500 | 2,94,500 | ||||
| 12 Sept | 1443.35 | 2.5 | 0.55 | 3,87,500 | 17,000 | 1,81,000 | ||||
| 11 Sept | 1421.20 | 1.95 | -0.35 | 1,61,000 | -2,500 | 1,65,000 | ||||
| 10 Sept | 1435.55 | 2.3 | -0.20 | 1,31,500 | -3,500 | 1,67,000 | ||||
| 9 Sept | 1428.10 | 2.5 | -0.20 | 3,37,000 | -29,000 | 1,70,500 | ||||
| 6 Sept | 1409.35 | 2.7 | -0.80 | 5,31,500 | -20,000 | 2,03,000 | ||||
| 5 Sept | 1422.90 | 3.5 | -0.80 | 2,94,000 | 47,000 | 2,24,000 | ||||
| 4 Sept | 1434.40 | 4.3 | -0.80 | 3,28,500 | -3,000 | 1,81,000 | ||||
| 3 Sept | 1436.70 | 5.1 | -1.55 | 5,62,000 | -8,000 | 1,90,000 | ||||
| 2 Sept | 1449.05 | 6.65 | 1.50 | 7,69,500 | 85,500 | 1,98,500 | ||||
| 30 Aug | 1425.25 | 5.15 | -0.05 | 4,23,000 | 33,000 | 1,13,000 | ||||
| 29 Aug | 1417.45 | 5.2 | -0.50 | 2,43,000 | 17,500 | 79,000 | ||||
| 28 Aug | 1415.75 | 5.7 | 2.20 | 1,30,000 | 46,500 | 61,000 | ||||
| 27 Aug | 1383.20 | 3.5 | -0.75 | 10,000 | 500 | 5,000 | ||||
| 26 Aug | 1384.50 | 4.25 | -1.25 | 8,500 | 4,500 | 5,000 | ||||
| 23 Aug | 1388.55 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1381.90 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1381.30 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1347.60 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1364.15 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1338.10 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 5.5 | -3.50 | 500 | 0 | 500 | ||||
| 12 Aug | 1350.85 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 9 | 0.00 | 0 | 500 | 0 | ||||
| 8 Aug | 1347.30 | 9 | -22.15 | 500 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1419.85 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1427.80 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 31.15 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 290000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 3.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 113500 which increased total open position to 294500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 181000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 165000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 167000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 170500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 203000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 224000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 181000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 5.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 190000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 6.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 198500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 5.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 113000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 5.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 79000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 5.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 61000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5000
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 5.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 9, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 69.45 | -6.80 | 37,500 | 20,000 | 67,500 |
| 13 Sept | 1464.05 | 76.25 | -21.75 | 11,000 | -3,500 | 48,000 |
| 12 Sept | 1443.35 | 98 | -4.90 | 2,000 | -1,000 | 51,000 |
| 11 Sept | 1421.20 | 102.9 | -3.35 | 6,500 | -2,500 | 53,500 |
| 10 Sept | 1435.55 | 106.25 | -4.05 | 2,500 | 0 | 56,500 |
| 9 Sept | 1428.10 | 110.3 | -11.55 | 7,000 | 2,500 | 56,500 |
| 6 Sept | 1409.35 | 121.85 | 12.55 | 1,500 | 1,000 | 54,000 |
| 5 Sept | 1422.90 | 109.3 | 8.30 | 6,000 | -1,500 | 53,000 |
| 4 Sept | 1434.40 | 101 | 4.00 | 1,000 | 500 | 54,000 |
| 3 Sept | 1436.70 | 97 | 4.65 | 9,500 | -1,000 | 54,000 |
| 2 Sept | 1449.05 | 92.35 | -20.45 | 9,500 | 3,000 | 55,000 |
| 30 Aug | 1425.25 | 112.8 | -4.50 | 29,500 | 18,000 | 50,500 |
| 29 Aug | 1417.45 | 117.3 | -6.65 | 2,500 | 1,500 | 32,000 |
| 28 Aug | 1415.75 | 123.95 | -19.85 | 23,500 | 21,000 | 30,000 |
| 27 Aug | 1383.20 | 143.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1384.50 | 143.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1388.55 | 143.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1381.90 | 143.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 143.8 | 0.00 | 0 | 8,500 | 0 |
| 20 Aug | 1381.30 | 143.8 | -35.75 | 9,000 | 8,000 | 8,500 |
| 19 Aug | 1347.60 | 179.55 | 6.75 | 500 | 0 | 0 |
| 16 Aug | 1364.15 | 172.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 172.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 172.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 172.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 172.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 172.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 172.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 172.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 172.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 172.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 172.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 172.8 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 69.45, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 67500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 76.25, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 48000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 98, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 51000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 102.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 53500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 106.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 110.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 56500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 121.85, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 54000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 109.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 53000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 101, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 54000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 97, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 54000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 92.35, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 55000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 112.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 50500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 117.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 32000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 123.95, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 30000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 143.8, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 179.55, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0