INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1464.05 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1443.35 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1421.20 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1435.55 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.10 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1409.35 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1422.90 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1434.40 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1436.70 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1449.05 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1425.25 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 1417.45 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1415.75 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1383.20 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1384.50 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1388.55 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1381.90 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1381.30 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1347.60 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1364.15 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1338.10 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1350.85 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1381.00 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1404.30 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1429.70 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1411.50 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1403.90 | 266.75 | 266.75 | 0 | 0 | 0 | ||||
| 22 Jul | 1423.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1432.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1456.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1425.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 0 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 266.75, which was 266.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 0.6 | -0.35 | 26,500 | -9,500 | 68,500 |
| 13 Sept | 1464.05 | 0.95 | -0.15 | 26,000 | -20,000 | 78,000 |
| 12 Sept | 1443.35 | 1.1 | -0.50 | 18,000 | 0 | 98,000 |
| 11 Sept | 1421.20 | 1.6 | 0.15 | 40,500 | -4,000 | 98,000 |
| 10 Sept | 1435.55 | 1.45 | -0.65 | 49,500 | -11,500 | 1,03,000 |
| 9 Sept | 1428.10 | 2.1 | -0.95 | 1,21,000 | 5,500 | 1,14,500 |
| 6 Sept | 1409.35 | 3.05 | 1.00 | 1,69,000 | -3,500 | 1,08,500 |
| 5 Sept | 1422.90 | 2.05 | -0.20 | 44,500 | 10,000 | 1,12,000 |
| 4 Sept | 1434.40 | 2.25 | 0.55 | 23,500 | -500 | 99,500 |
| 3 Sept | 1436.70 | 1.7 | -0.40 | 37,500 | -12,500 | 1,01,000 |
| 2 Sept | 1449.05 | 2.1 | -0.65 | 1,57,000 | 10,500 | 1,13,500 |
| 30 Aug | 1425.25 | 2.75 | -0.55 | 1,28,000 | 9,000 | 1,08,500 |
| 29 Aug | 1417.45 | 3.3 | -0.55 | 42,000 | -500 | 1,00,000 |
| 28 Aug | 1415.75 | 3.85 | -2.75 | 1,15,500 | -12,500 | 99,000 |
| 27 Aug | 1383.20 | 6.6 | 0.50 | 1,48,000 | -10,500 | 1,11,500 |
| 26 Aug | 1384.50 | 6.1 | -0.90 | 39,500 | 16,500 | 1,21,500 |
| 23 Aug | 1388.55 | 7 | 0.00 | 10,000 | 7,500 | 1,04,500 |
| 22 Aug | 1381.90 | 7 | -0.80 | 18,000 | 500 | 96,500 |
| 21 Aug | 1384.00 | 7.8 | 0.55 | 8,500 | 5,000 | 93,500 |
| 20 Aug | 1381.30 | 7.25 | -5.95 | 41,000 | -3,000 | 89,000 |
| 19 Aug | 1347.60 | 13.2 | 0.35 | 60,000 | 43,500 | 91,000 |
| 16 Aug | 1364.15 | 12.85 | -3.65 | 10,500 | 4,000 | 47,000 |
| 14 Aug | 1338.10 | 16.5 | 0.00 | 0 | -500 | 0 |
| 13 Aug | 1350.60 | 16.5 | 0.20 | 19,500 | -500 | 43,000 |
| 12 Aug | 1350.85 | 16.3 | -3.15 | 3,500 | -500 | 43,500 |
| 9 Aug | 1349.80 | 19.45 | 0.00 | 0 | 2,000 | 0 |
| 8 Aug | 1347.30 | 19.45 | -0.85 | 5,500 | 500 | 42,500 |
| 7 Aug | 1345.15 | 20.3 | 7.30 | 43,000 | 21,000 | 41,500 |
| 6 Aug | 1381.00 | 13 | -1.20 | 5,000 | 3,500 | 20,000 |
| 5 Aug | 1389.45 | 14.2 | 5.20 | 1,000 | 500 | 16,000 |
| 2 Aug | 1404.30 | 9 | 1.75 | 1,500 | 500 | 16,000 |
| 30 Jul | 1429.70 | 7.25 | -1.75 | 500 | -500 | 15,000 |
| 29 Jul | 1411.50 | 9 | -9.50 | 23,000 | -13,000 | 15,500 |
| 26 Jul | 1403.90 | 18.5 | 4.50 | 500 | 28,500 | 28,500 |
| 22 Jul | 1423.40 | 14 | 2.85 | 500 | 1,000 | 28,500 |
| 19 Jul | 1432.45 | 11.15 | 2.10 | 2,000 | 1,500 | 27,500 |
| 18 Jul | 1456.90 | 9.05 | -1.45 | 500 | 26,000 | 26,000 |
| 10 Jul | 1425.95 | 10.5 | 0.90 | 500 | 25,500 | 25,500 |
| 5 Jul | 1434.25 | 9.6 | -0.40 | 1,000 | 500 | 24,500 |
| 4 Jul | 1442.85 | 10 | -0.80 | 500 | 24,000 | 24,000 |
| 2 Jul | 1429.45 | 10.8 | 23,000 | 2,500 | 3,000 | |
For Indusind Bank Limited - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 68500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 78000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 98000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 103000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 114500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 3.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 108500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 112000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 99500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 101000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 113500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 108500
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 100000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 3.85, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 99000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 6.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 111500
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 6.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 121500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 104500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 96500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 93500
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 7.25, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 89000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 13.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 91000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 12.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 47000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 16.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 43000
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 16.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 43500
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 19.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 42500
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 20.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 41500
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 13, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 20000
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 14.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 7.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15000
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 9, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 15500
On 26 Jul INDUSINDBK was trading at 1403.90. The strike last trading price was 18.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 22 Jul INDUSINDBK was trading at 1423.40. The strike last trading price was 14, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28500
On 19 Jul INDUSINDBK was trading at 1432.45. The strike last trading price was 11.15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27500
On 18 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 9.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 10 Jul INDUSINDBK was trading at 1425.95. The strike last trading price was 10.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 9.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3000