`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
6423.45 7.25 (0.11%)

Option Chain for LTIM

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 834.15 0.00 4700 -0.60 2.1 13,200 0 4,500
0 0 0 275.2 0.00 4750 0.00 250.45 0 0 0
0 0 0 756.5 0.00 4800 0.00 3.7 0 0 0
0 0 0 848.4 0.00 4850 0.00 39.85 0 0 0
0 0 0 682.85 0.00 4900 0.00 117.3 0 0 0
0 0 0 764.45 0.00 4950 0.00 54.65 0 0 0
0 0 0 1358 0.00 5000 -0.80 1.2 5,100 -900 13,650
0 0 0 1150 0.00 5050 0.00 5.45 0 0 0
0 0 0 547.6 0.00 5100 0.00 4.5 0 0 0
0 0 0 608.55 0.00 5150 0.00 96.25 0 0 0
0 0 0 579 0.00 5200 0.00 215.8 0 0 0
0 0 0 536.95 0.00 5250 0.00 25 0 0 0
0 0 0 815.5 0.00 5300 -1.15 1 150 0 4,950
0 0 0 470.65 0.00 5350 0.00 155.85 0 0 0
0 0 0 378.85 0.00 5400 -0.80 3.2 6,600 -4,200 24,600
0 0 0 409.55 0.00 5450 0.00 12 0 0 0
0 0 0 811.3 0.00 5500 -0.40 3.25 1,500 0 56,250
0 0 0 353.8 0.00 5550 0.00 12.8 0 0 0
0 0 0 765 0.00 5600 -0.55 4 70,800 -1,200 38,250
0 0 0 545.4 0.00 5650 -4.95 3.85 900 0 5,700
12,750 -450 750 740 28.00 5700 -1.15 4.25 17,700 -1,200 55,350
0 0 0 477.75 0.00 5750 -1.75 4.95 2,100 0 9,150
24,150 -150 450 621.55 -25.45 5800 -1.35 5.75 35,700 -4,200 70,650
0 0 0 386.1 0.00 5850 0.00 8.4 0 -3,000 0
24,300 0 600 551 -1.00 5900 -1.45 8 59,400 -10,650 85,950
0 -150 0 507.95 0.00 5950 0.00 11.2 0 -1,200 0
44,700 -300 1,950 440 -7.00 6000 -2.30 12.55 60,300 -450 1,48,650
5,700 0 300 387.3 99.65 6050 -2.25 14.25 9,600 750 19,350
38,400 300 8,850 345.95 7.60 6100 -2.25 18 33,750 -3,300 84,000
31,650 -600 2,250 297.2 -7.90 6150 -2.20 21.35 47,250 -3,300 35,250
1,93,650 1,200 18,900 251 -4.85 6200 -2.95 27.55 1,16,250 6,150 1,33,500
27,900 -900 1,800 211.1 -1.10 6250 -1.90 36.95 27,300 -4,650 39,000
87,900 -3,150 60,900 176.8 4.70 6300 -3.55 49 1,00,350 14,250 81,900
52,200 3,750 29,250 138.05 -5.55 6350 -5.50 67.5 64,950 0 30,900
1,58,100 10,200 3,80,550 114.25 -0.75 6400 -9.95 85.05 7,03,500 95,400 1,59,900
36,600 -600 1,24,500 87.7 -1.90 6450 -11.70 110.05 64,500 11,550 25,800
1,85,400 7,950 2,50,350 68.4 -0.60 6500 -13.65 138.25 42,000 5,700 31,200
22,500 2,100 40,050 51.55 -5.20 6550 8.40 172.05 150 0 1,650
90,150 7,200 1,57,050 39 -4.00 6600 -30.40 213.65 3,750 -150 1,800
26,250 10,200 28,800 30.75 -7.10 6650 0.00 248.1 0 150 0
78,150 12,000 96,750 23.75 -3.50 6700 -110.95 285.05 150 0 150
22,050 -3,750 33,750 17.15 -7.50 6750 0.00 1102.75 0 0 0
86,100 28,800 1,19,250 15.15 -3.05 6800 0.00 1339.05 0 0 0
7,800 -600 9,750 11.85 -3.15 6850 0.00 1194.1 0 0 0
67,950 -2,700 48,300 10 -2.45 6900 0.00 1430.4 0 0 0
0 0 0 12.45 0.00 6950 0.00 10 0 0 0
72,450 -1,350 2,30,700 6.85 -1.80 7000 0.00 1522.85 0 0 0
0 0 0 13.55 0.00 7050 0.00 9.2 0 0 0
16,950 -300 1,50,750 4.6 -1.20 7100 0.00 1443.9 0 0 0
0 0 0 0 0.00 7150 0.00 0 0 0 0
900 600 1,200 3 -3.35 7200 0.00 1710.5 0 0 0
14,14,650 11,62,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.