LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 11.85 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 6220.60 | 11.85 | 0.00 | 25.14 | 0 | 0 | 0 | |||
| 18 Dec | 6574.05 | 11.85 | 0.00 | 15.72 | 0 | 0 | 0 | |||
| 17 Dec | 6696.95 | 11.85 | 0.00 | 12.04 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 6738.45 | 11.85 | 0.00 | 10.88 | 0 | 0 | 0 | |||
| 13 Dec | 6714.45 | 11.85 | 11.85 | 9.40 | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 6598.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 7250 expiring on 26DEC2024
Delta for 7250 CE is 0.00
Historical price for 7250 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 11.85, which was 11.85 higher than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 1470.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 1470.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 1470.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 1470.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 1470.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 1470.45 | 1470.45 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7250 expiring on 26DEC2024
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 1470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 1470.45, which was 1470.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
