LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 5824.30 | 1.5 | -0.55 | - | 8 | 0 | 42 | |||
| 19 Dec | 6220.60 | 2.05 | -6.10 | 40.91 | 79 | -5 | 42 | |||
| 18 Dec | 6574.05 | 8.15 | -5.90 | 30.04 | 57 | -8 | 46 | |||
| 17 Dec | 6696.95 | 14.05 | -3.30 | 26.54 | 84 | 0 | 56 | |||
| 16 Dec | 6738.45 | 17.35 | 0.85 | 23.15 | 158 | 10 | 54 | |||
| 13 Dec | 6714.45 | 16.5 | -6.40 | 20.61 | 85 | 10 | 53 | |||
| 12 Dec | 6667.65 | 22.9 | 3.00 | 24.36 | 81 | 42 | 42 | |||
| 11 Dec | 6598.60 | 19.9 | 19.90 | 7.58 | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6389.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6378.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 7050 expiring on 26DEC2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 2.05, which was -6.10 lower than the previous day. The implied volatity was 40.91, the open interest changed by -5 which decreased total open position to 42
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 8.15, which was -5.90 lower than the previous day. The implied volatity was 30.04, the open interest changed by -8 which decreased total open position to 46
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 14.05, which was -3.30 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 56
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 17.35, which was 0.85 higher than the previous day. The implied volatity was 23.15, the open interest changed by 10 which increased total open position to 54
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 16.5, which was -6.40 lower than the previous day. The implied volatity was 20.61, the open interest changed by 10 which increased total open position to 53
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 22.9, which was 3.00 higher than the previous day. The implied volatity was 24.36, the open interest changed by 42 which increased total open position to 42
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 19.9, which was 19.90 higher than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 7050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 1280.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 1280.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 1280.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 1280.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 1280.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 1280.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 1280.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 1280.75 | 1280.75 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7050 expiring on 26DEC2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 1280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 1280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 1280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1280.75, which was 1280.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
