LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.10
Theta: -3.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 8.7 | -105.85 | 33.34 | 8,514 | 666 | 1,226 | |||
| 19 Dec | 6220.60 | 114.55 | -271.60 | 27.53 | 2,151 | 357 | 562 | |||
| 18 Dec | 6574.05 | 386.15 | -141.85 | 21.99 | 4 | -1 | 205 | |||
| 17 Dec | 6696.95 | 528 | -27.00 | 48.36 | 9 | -3 | 208 | |||
| 16 Dec | 6738.45 | 555 | 34.10 | 26.94 | 6 | -1 | 212 | |||
| 13 Dec | 6714.45 | 520.9 | 39.70 | - | 5 | -1 | 215 | |||
| 12 Dec | 6667.65 | 481.2 | 46.20 | - | 33 | -10 | 216 | |||
| 11 Dec | 6598.60 | 435 | 15.00 | 22.64 | 34 | -10 | 227 | |||
| 10 Dec | 6579.30 | 420 | 149.60 | 22.85 | 223 | -66 | 239 | |||
| 9 Dec | 6389.05 | 270.4 | 35.10 | 23.55 | 42 | -17 | 304 | |||
| 6 Dec | 6378.90 | 235.3 | 2.05 | 19.93 | 203 | -36 | 323 | |||
| 5 Dec | 6347.15 | 233.25 | 67.25 | 20.37 | 1,074 | -129 | 361 | |||
| 4 Dec | 6221.50 | 166 | 26.15 | 21.57 | 1,609 | -66 | 493 | |||
| 3 Dec | 6167.00 | 139.85 | -32.65 | 21.92 | 1,657 | 161 | 563 | |||
| 2 Dec | 6213.35 | 172.5 | 2.50 | 22.86 | 733 | 54 | 404 | |||
| 29 Nov | 6172.40 | 170 | 2.90 | 24.22 | 787 | 38 | 347 | |||
| 28 Nov | 6159.75 | 167.1 | -52.90 | 23.25 | 666 | 159 | 309 | |||
| 27 Nov | 6261.70 | 220 | 1.40 | 25.00 | 391 | -89 | 151 | |||
| 26 Nov | 6227.15 | 218.6 | 38.60 | 25.76 | 1,048 | 56 | 240 | |||
| 25 Nov | 6115.25 | 180 | 7.25 | 27.13 | 415 | 172 | 183 | |||
| 22 Nov | 6133.70 | 172.75 | 85.20 | 24.49 | 47 | 24 | 35 | |||
| 21 Nov | 5931.05 | 87.55 | 6.60 | 23.40 | 10 | 0 | 6 | |||
| 20 Nov | 5885.95 | 80.95 | 0.00 | 23.77 | 10 | 6 | 6 | |||
| 19 Nov | 5885.95 | 80.95 | -351.85 | 23.77 | 10 | 6 | 6 | |||
| 18 Nov | 5841.50 | 432.8 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 432.8 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 11 Nov | 5974.60 | 432.8 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 432.8 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 432.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 5795.15 | 432.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 432.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 432.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 432.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 432.8 | 432.80 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6200 expiring on 26DEC2024
Delta for 6200 CE is 0.08
Historical price for 6200 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 8.7, which was -105.85 lower than the previous day. The implied volatity was 33.34, the open interest changed by 666 which increased total open position to 1226
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 114.55, which was -271.60 lower than the previous day. The implied volatity was 27.53, the open interest changed by 357 which increased total open position to 562
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 386.15, which was -141.85 lower than the previous day. The implied volatity was 21.99, the open interest changed by -1 which decreased total open position to 205
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 528, which was -27.00 lower than the previous day. The implied volatity was 48.36, the open interest changed by -3 which decreased total open position to 208
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 555, which was 34.10 higher than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 212
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 520.9, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 215
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 481.2, which was 46.20 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 216
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 435, which was 15.00 higher than the previous day. The implied volatity was 22.64, the open interest changed by -10 which decreased total open position to 227
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 420, which was 149.60 higher than the previous day. The implied volatity was 22.85, the open interest changed by -66 which decreased total open position to 239
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 270.4, which was 35.10 higher than the previous day. The implied volatity was 23.55, the open interest changed by -17 which decreased total open position to 304
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 235.3, which was 2.05 higher than the previous day. The implied volatity was 19.93, the open interest changed by -36 which decreased total open position to 323
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 233.25, which was 67.25 higher than the previous day. The implied volatity was 20.37, the open interest changed by -129 which decreased total open position to 361
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 166, which was 26.15 higher than the previous day. The implied volatity was 21.57, the open interest changed by -66 which decreased total open position to 493
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 139.85, which was -32.65 lower than the previous day. The implied volatity was 21.92, the open interest changed by 161 which increased total open position to 563
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 172.5, which was 2.50 higher than the previous day. The implied volatity was 22.86, the open interest changed by 54 which increased total open position to 404
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 170, which was 2.90 higher than the previous day. The implied volatity was 24.22, the open interest changed by 38 which increased total open position to 347
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 167.1, which was -52.90 lower than the previous day. The implied volatity was 23.25, the open interest changed by 159 which increased total open position to 309
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 220, which was 1.40 higher than the previous day. The implied volatity was 25.00, the open interest changed by -89 which decreased total open position to 151
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 218.6, which was 38.60 higher than the previous day. The implied volatity was 25.76, the open interest changed by 56 which increased total open position to 240
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 180, which was 7.25 higher than the previous day. The implied volatity was 27.13, the open interest changed by 172 which increased total open position to 183
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 172.75, which was 85.20 higher than the previous day. The implied volatity was 24.49, the open interest changed by 24 which increased total open position to 35
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 87.55, which was 6.60 higher than the previous day. The implied volatity was 23.40, the open interest changed by 0 which decreased total open position to 6
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by 6 which increased total open position to 6
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 80.95, which was -351.85 lower than the previous day. The implied volatity was 23.77, the open interest changed by 6 which increased total open position to 6
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 432.8, which was 432.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 365.45 | 284.95 | - | 1,661 | -175 | 663 |
| 19 Dec | 6220.60 | 80.5 | 67.60 | 28.15 | 11,402 | 613 | 844 |
| 18 Dec | 6574.05 | 12.9 | 5.70 | 30.92 | 611 | -89 | 233 |
| 17 Dec | 6696.95 | 7.2 | -0.45 | 30.30 | 316 | -37 | 326 |
| 16 Dec | 6738.45 | 7.65 | 1.65 | 31.98 | 207 | 12 | 363 |
| 13 Dec | 6714.45 | 6 | -3.15 | 26.25 | 466 | -126 | 349 |
| 12 Dec | 6667.65 | 9.15 | -7.05 | 25.78 | 781 | -108 | 466 |
| 11 Dec | 6598.60 | 16.2 | -9.70 | 25.86 | 571 | 182 | 575 |
| 10 Dec | 6579.30 | 25.9 | -19.85 | 27.91 | 1,964 | 46 | 395 |
| 9 Dec | 6389.05 | 45.75 | -12.00 | 23.68 | 399 | 6 | 348 |
| 6 Dec | 6378.90 | 57.75 | -8.35 | 22.49 | 428 | 15 | 343 |
| 5 Dec | 6347.15 | 66.1 | -53.45 | 23.09 | 1,018 | -62 | 329 |
| 4 Dec | 6221.50 | 119.55 | -31.30 | 24.70 | 492 | 57 | 398 |
| 3 Dec | 6167.00 | 150.85 | 16.75 | 25.15 | 580 | 62 | 332 |
| 2 Dec | 6213.35 | 134.1 | -25.85 | 25.14 | 302 | 59 | 270 |
| 29 Nov | 6172.40 | 159.95 | -18.80 | 25.10 | 375 | 8 | 212 |
| 28 Nov | 6159.75 | 178.75 | 34.80 | 27.52 | 875 | 27 | 205 |
| 27 Nov | 6261.70 | 143.95 | -21.00 | 26.34 | 383 | 84 | 178 |
| 26 Nov | 6227.15 | 164.95 | -54.75 | 27.92 | 147 | 58 | 94 |
| 25 Nov | 6115.25 | 219.7 | 11.70 | 28.85 | 82 | 36 | 37 |
| 22 Nov | 6133.70 | 208 | -129.00 | 26.47 | 2 | 0 | 1 |
| 21 Nov | 5931.05 | 337 | -19.95 | 28.51 | 1 | 0 | 0 |
| 20 Nov | 5885.95 | 356.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 356.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 356.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 356.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 356.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 356.95 | 356.95 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6200 expiring on 26DEC2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 365.45, which was 284.95 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 663
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 80.5, which was 67.60 higher than the previous day. The implied volatity was 28.15, the open interest changed by 613 which increased total open position to 844
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 12.9, which was 5.70 higher than the previous day. The implied volatity was 30.92, the open interest changed by -89 which decreased total open position to 233
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 7.2, which was -0.45 lower than the previous day. The implied volatity was 30.30, the open interest changed by -37 which decreased total open position to 326
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 7.65, which was 1.65 higher than the previous day. The implied volatity was 31.98, the open interest changed by 12 which increased total open position to 363
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was 26.25, the open interest changed by -126 which decreased total open position to 349
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 9.15, which was -7.05 lower than the previous day. The implied volatity was 25.78, the open interest changed by -108 which decreased total open position to 466
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 16.2, which was -9.70 lower than the previous day. The implied volatity was 25.86, the open interest changed by 182 which increased total open position to 575
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 25.9, which was -19.85 lower than the previous day. The implied volatity was 27.91, the open interest changed by 46 which increased total open position to 395
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 45.75, which was -12.00 lower than the previous day. The implied volatity was 23.68, the open interest changed by 6 which increased total open position to 348
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 57.75, which was -8.35 lower than the previous day. The implied volatity was 22.49, the open interest changed by 15 which increased total open position to 343
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 66.1, which was -53.45 lower than the previous day. The implied volatity was 23.09, the open interest changed by -62 which decreased total open position to 329
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 119.55, which was -31.30 lower than the previous day. The implied volatity was 24.70, the open interest changed by 57 which increased total open position to 398
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 150.85, which was 16.75 higher than the previous day. The implied volatity was 25.15, the open interest changed by 62 which increased total open position to 332
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 134.1, which was -25.85 lower than the previous day. The implied volatity was 25.14, the open interest changed by 59 which increased total open position to 270
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 159.95, which was -18.80 lower than the previous day. The implied volatity was 25.10, the open interest changed by 8 which increased total open position to 212
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 178.75, which was 34.80 higher than the previous day. The implied volatity was 27.52, the open interest changed by 27 which increased total open position to 205
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 143.95, which was -21.00 lower than the previous day. The implied volatity was 26.34, the open interest changed by 84 which increased total open position to 178
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 164.95, which was -54.75 lower than the previous day. The implied volatity was 27.92, the open interest changed by 58 which increased total open position to 94
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 219.7, which was 11.70 higher than the previous day. The implied volatity was 28.85, the open interest changed by 36 which increased total open position to 37
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 208, which was -129.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 1
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 337, which was -19.95 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 356.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 356.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 356.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 356.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 356.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 356.95, which was 356.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
