LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 0.55 | -1.90 | - | 418 | -97 | 291 | |||
| 19 Dec | 6220.60 | 2.45 | -1.35 | 48.01 | 265 | -22 | 388 | |||
| 18 Dec | 6574.05 | 3.8 | -2.35 | 32.11 | 442 | -101 | 413 | |||
| 17 Dec | 6696.95 | 6.15 | -1.40 | 28.24 | 500 | -39 | 518 | |||
| 16 Dec | 6738.45 | 7.55 | -0.75 | 24.99 | 654 | 136 | 555 | |||
| 13 Dec | 6714.45 | 8.3 | -1.30 | 22.89 | 745 | 18 | 419 | |||
| 12 Dec | 6667.65 | 9.6 | 0.80 | 24.70 | 1,124 | -67 | 405 | |||
| 11 Dec | 6598.60 | 8.8 | -0.80 | 25.89 | 824 | 80 | 469 | |||
| 10 Dec | 6579.30 | 9.6 | 3.85 | 26.21 | 3,951 | -187 | 389 | |||
| 9 Dec | 6389.05 | 5.75 | 0.40 | 28.96 | 299 | 33 | 576 | |||
|
|
||||||||||
| 6 Dec | 6378.90 | 5.35 | -3.85 | 27.42 | 911 | -171 | 537 | |||
| 5 Dec | 6347.15 | 9.2 | 29.87 | 1,469 | 673 | 674 | ||||
For Ltimindtree Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 0.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 291
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 2.45, which was -1.35 lower than the previous day. The implied volatity was 48.01, the open interest changed by -22 which decreased total open position to 388
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 3.8, which was -2.35 lower than the previous day. The implied volatity was 32.11, the open interest changed by -101 which decreased total open position to 413
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 6.15, which was -1.40 lower than the previous day. The implied volatity was 28.24, the open interest changed by -39 which decreased total open position to 518
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 7.55, which was -0.75 lower than the previous day. The implied volatity was 24.99, the open interest changed by 136 which increased total open position to 555
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 8.3, which was -1.30 lower than the previous day. The implied volatity was 22.89, the open interest changed by 18 which increased total open position to 419
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 9.6, which was 0.80 higher than the previous day. The implied volatity was 24.70, the open interest changed by -67 which decreased total open position to 405
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 8.8, which was -0.80 lower than the previous day. The implied volatity was 25.89, the open interest changed by 80 which increased total open position to 469
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 9.6, which was 3.85 higher than the previous day. The implied volatity was 26.21, the open interest changed by -187 which decreased total open position to 389
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 5.75, which was 0.40 higher than the previous day. The implied volatity was 28.96, the open interest changed by 33 which increased total open position to 576
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 5.35, which was -3.85 lower than the previous day. The implied volatity was 27.42, the open interest changed by -171 which decreased total open position to 537
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was 29.87, the open interest changed by 673 which increased total open position to 674
| LTIM 26DEC2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 1023.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 1023.1 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 1023.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 1023.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
