LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 2.37
Theta: -6.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 161.5 | -761.50 | 27.01 | 25 | 20 | 20 | |||
| 19 Dec | 6220.60 | 923 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 6574.05 | 923 | 315.00 | - | 1 | 0 | 1 | |||
| 17 Dec | 6696.95 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 6738.45 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 6714.45 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 6598.60 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6389.05 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6378.90 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6221.50 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6213.35 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 608 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 6261.70 | 608 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 6227.15 | 608 | -119.15 | 32.31 | 1 | 0 | 0 | |||
| 25 Nov | 6115.25 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6133.70 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5931.05 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 727.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 727.15 | 727.15 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5700 expiring on 26DEC2024
Delta for 5700 CE is 0.75
Historical price for 5700 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 161.5, which was -761.50 lower than the previous day. The implied volatity was 27.01, the open interest changed by 20 which increased total open position to 20
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 923, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 923, which was 315.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 608, which was -119.15 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 727.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 727.15, which was 727.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 2.42
Theta: -5.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 33.85 | 28.00 | 28.35 | 2,780 | 135 | 273 |
| 19 Dec | 6220.60 | 5.85 | 2.85 | 38.41 | 782 | 7 | 137 |
| 18 Dec | 6574.05 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 3 | -0.10 | 48.42 | 1 | 0 | 130 |
| 16 Dec | 6738.45 | 3.1 | 0.35 | 48.50 | 9 | -3 | 131 |
| 13 Dec | 6714.45 | 2.75 | 0.00 | 41.43 | 1 | 0 | 134 |
| 12 Dec | 6667.65 | 2.75 | -1.25 | 38.48 | 80 | -20 | 134 |
| 11 Dec | 6598.60 | 4 | 0.00 | 37.30 | 9 | -2 | 160 |
| 10 Dec | 6579.30 | 4 | -1.00 | 35.57 | 76 | -38 | 162 |
| 9 Dec | 6389.05 | 5 | -0.95 | 30.21 | 21 | -1 | 201 |
| 6 Dec | 6378.90 | 5.95 | -1.05 | 27.60 | 77 | -6 | 202 |
| 5 Dec | 6347.15 | 7 | -8.80 | 27.50 | 121 | 8 | 215 |
| 4 Dec | 6221.50 | 15.8 | -4.70 | 28.01 | 82 | -7 | 212 |
| 3 Dec | 6167.00 | 20.5 | 0.15 | 27.28 | 115 | 1 | 221 |
| 2 Dec | 6213.35 | 20.35 | -9.65 | 28.20 | 144 | 80 | 222 |
| 29 Nov | 6172.40 | 30 | -6.00 | 28.41 | 201 | 28 | 140 |
| 28 Nov | 6159.75 | 36 | 10.00 | 29.62 | 157 | 25 | 105 |
| 27 Nov | 6261.70 | 26 | -8.00 | 28.57 | 54 | 16 | 79 |
| 26 Nov | 6227.15 | 34 | -14.75 | 29.86 | 48 | 10 | 53 |
| 25 Nov | 6115.25 | 48.75 | 1.75 | 29.58 | 63 | 24 | 46 |
| 22 Nov | 6133.70 | 47 | -42.35 | 28.05 | 27 | 13 | 35 |
| 21 Nov | 5931.05 | 89.35 | -70.95 | 26.36 | 22 | 18 | 18 |
| 20 Nov | 5885.95 | 160.3 | 0.00 | 3.39 | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 160.3 | 0.00 | 3.39 | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 160.3 | 0.00 | 2.73 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 160.3 | 0.00 | 4.33 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 160.3 | 0.00 | 3.76 | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 160.3 | 0.00 | 3.32 | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 160.3 | 0.00 | 2.96 | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 160.3 | 0.00 | 1.32 | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 160.3 | 0.00 | 1.19 | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 160.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 160.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 160.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 160.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 160.3 | 160.30 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5700 expiring on 26DEC2024
Delta for 5700 PE is -0.26
Historical price for 5700 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 33.85, which was 28.00 higher than the previous day. The implied volatity was 28.35, the open interest changed by 135 which increased total open position to 273
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 5.85, which was 2.85 higher than the previous day. The implied volatity was 38.41, the open interest changed by 7 which increased total open position to 137
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 130
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 48.50, the open interest changed by -3 which decreased total open position to 131
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 134
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 38.48, the open interest changed by -20 which decreased total open position to 134
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 37.30, the open interest changed by -2 which decreased total open position to 160
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was 35.57, the open interest changed by -38 which decreased total open position to 162
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was 30.21, the open interest changed by -1 which decreased total open position to 201
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by -6 which decreased total open position to 202
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 7, which was -8.80 lower than the previous day. The implied volatity was 27.50, the open interest changed by 8 which increased total open position to 215
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 15.8, which was -4.70 lower than the previous day. The implied volatity was 28.01, the open interest changed by -7 which decreased total open position to 212
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 20.5, which was 0.15 higher than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 221
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 20.35, which was -9.65 lower than the previous day. The implied volatity was 28.20, the open interest changed by 80 which increased total open position to 222
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 30, which was -6.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by 28 which increased total open position to 140
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 36, which was 10.00 higher than the previous day. The implied volatity was 29.62, the open interest changed by 25 which increased total open position to 105
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 26, which was -8.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by 16 which increased total open position to 79
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 34, which was -14.75 lower than the previous day. The implied volatity was 29.86, the open interest changed by 10 which increased total open position to 53
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 48.75, which was 1.75 higher than the previous day. The implied volatity was 29.58, the open interest changed by 24 which increased total open position to 46
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 47, which was -42.35 lower than the previous day. The implied volatity was 28.05, the open interest changed by 13 which increased total open position to 35
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 89.35, which was -70.95 lower than the previous day. The implied volatity was 26.36, the open interest changed by 18 which increased total open position to 18
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 160.3, which was 160.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
