`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
5824.3 -396.30 (-6.37%)

Back to Option Chain

Historical option data for LTIM

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 26DEC2024 7350 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5824.30 9.05 0.00 30.00 0 0 0
19 Dec 6220.60 9.05 0.00 28.40 0 0 0
18 Dec 6574.05 9.05 9.05 16.65 0 0 0
16 Dec 6738.45 0 0.00 0.00 0 0 0
13 Dec 6714.45 0 0.00 0.00 0 0 0
12 Dec 6667.65 0 0.00 0.00 0 0 0
11 Dec 6598.60 0 0.00 0.00 0 0 0
10 Dec 6579.30 0 0.00 0 0 0

For Ltimindtree Limited - strike price 7350 expiring on 26DEC2024

Delta for 7350 CE is 0.00

Historical price for 7350 CE is as follows

On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 0


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 9.05, which was 9.05 higher than the previous day. The implied volatity was 16.65, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


LTIM 26DEC2024 7350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5824.30 1566.55 0.00 - 0 0 0
19 Dec 6220.60 1566.55 0.00 - 0 0 0
18 Dec 6574.05 1566.55 1566.55 - 0 0 0
16 Dec 6738.45 0 0.00 0.00 0 0 0
13 Dec 6714.45 0 0.00 0.00 0 0 0
12 Dec 6667.65 0 0.00 0.00 0 0 0
11 Dec 6598.60 0 0.00 0.00 0 0 0
10 Dec 6579.30 0 0.00 0 0 0

For Ltimindtree Limited - strike price 7350 expiring on 26DEC2024

Delta for 7350 PE is -

Historical price for 7350 PE is as follows

On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1566.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1566.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1566.55, which was 1566.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0