LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 6220.60 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 6574.05 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 6738.45 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 995 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 6227.15 | 995 | 159.50 | 46.90 | 1 | 0 | 1 | |||
| 22 Nov | 6133.70 | 835.5 | -193.45 | - | 1 | 0 | 0 | |||
| 20 Nov | 5885.95 | 1028.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 1028.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 1028.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 1028.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 1028.95 | 1028.95 | - | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5300 expiring on 26DEC2024
Delta for 5300 CE is 0.00
Historical price for 5300 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 995, which was 159.50 higher than the previous day. The implied volatity was 46.90, the open interest changed by 0 which decreased total open position to 1
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 835.5, which was -193.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 1028.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 1028.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 1028.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 1028.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 1028.95, which was 1028.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.63
Theta: -2.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 5.1 | 4.10 | 42.89 | 104 | 22 | 35 |
| 19 Dec | 6220.60 | 1 | 0.00 | 48.69 | 2 | 0 | 12 |
| 18 Dec | 6574.05 | 1 | -0.50 | - | 1 | 0 | 13 |
| 16 Dec | 6738.45 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 1.5 | 0.00 | - | 1 | 0 | 12 |
| 10 Dec | 6579.30 | 1.5 | -8.50 | 44.03 | 3 | 1 | 12 |
| 5 Dec | 6347.15 | 10 | -15.00 | 44.39 | 1 | 0 | 10 |
| 28 Nov | 6159.75 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 6227.15 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 6133.70 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 25 | 0.00 | 28.45 | 10 | 10 | 2 |
| 19 Nov | 5885.95 | 25 | -44.30 | 28.45 | 10 | 2 | 2 |
| 18 Nov | 5841.50 | 69.3 | 0.00 | 8.10 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 69.3 | 0.00 | 9.52 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 69.3 | 0.00 | 9.35 | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 69.3 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5300 expiring on 26DEC2024
Delta for 5300 PE is -0.04
Historical price for 5300 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 5.1, which was 4.10 higher than the previous day. The implied volatity was 42.89, the open interest changed by 22 which increased total open position to 35
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 48.69, the open interest changed by 0 which decreased total open position to 12
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 1.5, which was -8.50 lower than the previous day. The implied volatity was 44.03, the open interest changed by 1 which increased total open position to 12
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 10, which was -15.00 lower than the previous day. The implied volatity was 44.39, the open interest changed by 0 which decreased total open position to 10
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 28.45, the open interest changed by 10 which increased total open position to 2
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 25, which was -44.30 lower than the previous day. The implied volatity was 28.45, the open interest changed by 2 which increased total open position to 2
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
