LICHSGFIN
Lic Housing Finance Ltd
680.75
-42.55 (-5.88%)
Option Chain for LICHSGFIN
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 222.3 | 0.00 | 580 | 0.25 | 0.7 | 1,08,000 | 25,000 | 98,000 |
| 0 | 0 | 0 | 187.4 | 0.00 | 590 | 0.00 | 0.45 | 0 | 0 | 0 |
| 21,000 | 0 | 1,000 | 100 | -4.05 | 600 | 0.65 | 1.25 | 9,98,000 | 1,36,000 | 3,64,000 |
| 3,000 | 2,000 | 3,000 | 72.35 | -6.15 | 610 | 0.90 | 1.55 | 3,82,000 | 19,000 | 1,35,000 |
| 18,000 | -2,000 | 12,000 | 64.15 | -22.20 | 620 | 1.30 | 2.1 | 13,63,000 | 2,88,000 | 4,91,000 |
| 45,000 | 11,000 | 30,000 | 53.8 | -23.90 | 630 | 1.80 | 2.75 | 14,09,000 | 2,48,000 | 5,36,000 |
| 39,000 | 12,000 | 52,000 | 44.9 | -14.90 | 640 | 2.40 | 3.6 | 19,75,000 | 3,19,000 | 7,10,000 |
| 1,72,000 | 82,000 | 3,83,000 | 37.2 | -39.00 | 650 | 3.55 | 5.2 | 53,27,000 | 5,35,000 | 12,28,000 |
| 1,92,000 | 63,000 | 3,29,000 | 28.75 | -37.40 | 660 | 5.25 | 7.4 | 42,51,000 | 3,67,000 | 7,53,000 |
| 2,61,000 | 1,39,000 | 8,48,000 | 22.3 | -34.50 | 670 | 7.50 | 10.4 | 53,15,000 | 4,08,000 | 7,92,000 |
| 18,00,000 | 14,04,000 | 82,95,000 | 16.65 | -32.35 | 680 | 10.75 | 14.6 | 93,48,000 | 5,15,000 | 15,05,000 |
| 17,30,000 | 11,71,000 | 1,02,41,000 | 12 | -29.15 | 690 | 14.80 | 20.15 | 49,96,000 | -75,000 | 6,05,000 |
| 39,83,000 | 25,72,000 | 1,87,46,000 | 8.45 | -24.65 | 700 | 19.35 | 26.9 | 61,26,000 | -1,39,000 | 9,37,000 |
| 15,35,000 | 10,52,000 | 81,30,000 | 5.95 | -20.10 | 710 | 23.85 | 34.4 | 17,14,000 | -2,13,000 | 2,74,000 |
|
|
||||||||||
| 28,36,000 | 17,35,000 | 1,36,62,000 | 4.3 | -15.90 | 720 | 28.70 | 43.05 | 18,66,000 | -1,84,000 | 4,06,000 |
| 23,50,000 | 11,05,000 | 1,26,11,000 | 3.2 | -11.90 | 730 | 32.75 | 52.35 | 6,16,000 | -80,000 | 1,62,000 |
| 14,82,000 | 3,95,000 | 83,52,000 | 2.35 | -9.00 | 740 | 36.70 | 62.15 | 3,22,000 | 21,000 | 1,27,000 |
| 25,69,000 | 9,86,000 | 97,69,000 | 2.05 | -6.65 | 750 | 38.70 | 70.9 | 2,39,000 | 81,000 | 2,48,000 |
| 6,76,000 | 1,00,000 | 35,75,000 | 1.6 | -4.95 | 760 | 36.70 | 77.1 | 6,000 | -1,000 | 68,000 |
| 4,21,000 | 14,000 | 23,76,000 | 1.3 | -3.60 | 770 | 42.40 | 90.55 | 1,000 | 0 | 70,000 |
| 5,35,000 | 1,60,000 | 23,35,000 | 0.95 | -2.80 | 780 | 43.55 | 101 | 9,000 | -2,000 | 37,000 |
| 65,000 | 65,000 | 3,17,000 | 0.85 | -47.35 | 790 | 0.00 | 61.45 | 0 | 0 | 0 |
| 14,80,000 | -72,000 | 29,81,000 | 0.75 | -1.85 | 800 | 41.15 | 117.5 | 17,000 | -2,000 | 53,000 |
| 0 | 0 | 0 | 40.35 | 0.00 | 810 | 0.00 | 73.3 | 0 | 0 | 0 |
| 4,40,000 | -17,000 | 5,64,000 | 0.8 | -0.75 | 820 | 0.00 | 123 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.5 | 0.00 | 830 | 0.00 | 86.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.25 | 0.00 | 840 | 0.00 | 115 | 0 | -1,000 | 0 |
| 1,01,000 | 18,000 | 73,000 | 0.45 | -0.40 | 850 | 0.00 | 100.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 45.35 | 0.00 | 860 | 0.00 | 102.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 870 | 0.00 | 0 | 0 | 0 | 0 |
| 10,000 | 0 | 8,000 | 0.35 | 0.00 | 880 | 0.00 | 115.65 | 0 | 0 | 0 |
| 2,27,64,000 | 95,99,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.