LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 44.9 | -14.90 | 52,000 | 12,000 | 39,000 | ||||
| 13 Sept | 723.30 | 59.8 | 0.00 | 0 | 3,000 | 0 | ||||
| 12 Sept | 703.70 | 59.8 | 8.20 | 11,000 | 3,000 | 27,000 | ||||
| 11 Sept | 676.30 | 51.6 | -9.05 | 1,000 | 0 | 24,000 | ||||
| 10 Sept | 686.65 | 60.65 | -7.10 | 6,000 | -5,000 | 25,000 | ||||
| 9 Sept | 699.90 | 67.75 | 5.85 | 1,000 | 0 | 29,000 | ||||
| 6 Sept | 694.60 | 61.9 | -19.95 | 3,000 | 0 | 28,000 | ||||
| 5 Sept | 707.40 | 81.85 | 26.00 | 8,000 | 0 | 28,000 | ||||
| 4 Sept | 691.20 | 55.85 | -4.60 | 7,000 | 1,000 | 28,000 | ||||
| 3 Sept | 694.05 | 60.45 | 13.45 | 15,000 | 7,000 | 26,000 | ||||
|
|
||||||||||
| 2 Sept | 675.60 | 47 | -0.70 | 17,000 | 11,000 | 19,000 | ||||
| 30 Aug | 674.40 | 47.7 | -7.30 | 12,000 | 7,000 | 8,000 | ||||
| 29 Aug | 675.95 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 674.90 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 55 | 14.20 | 3,000 | 1,000 | 2,000 | ||||
| 26 Aug | 665.85 | 40.8 | 2,000 | 1,000 | 1,000 | |||||
For Lic Housing Finance Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 44.9, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 39000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 59.8, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 27000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 51.6, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 60.65, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 25000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 67.75, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 61.9, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 81.85, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 55.85, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 60.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 26000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 47, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 19000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 47.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 55, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
| LICHSGFIN 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 3.6 | 2.40 | 19,75,000 | 3,19,000 | 7,10,000 |
| 13 Sept | 723.30 | 1.2 | -1.00 | 7,71,000 | -2,47,000 | 3,91,000 |
| 12 Sept | 703.70 | 2.2 | -2.95 | 8,92,000 | -70,000 | 6,38,000 |
| 11 Sept | 676.30 | 5.15 | 0.50 | 7,65,000 | 92,000 | 7,09,000 |
| 10 Sept | 686.65 | 4.65 | 1.70 | 4,41,000 | 69,000 | 6,17,000 |
| 9 Sept | 699.90 | 2.95 | -0.90 | 5,84,000 | 89,000 | 5,49,000 |
| 6 Sept | 694.60 | 3.85 | 1.65 | 4,84,000 | -20,000 | 4,64,000 |
| 5 Sept | 707.40 | 2.2 | -1.85 | 6,39,000 | 23,000 | 4,88,000 |
| 4 Sept | 691.20 | 4.05 | -0.10 | 7,85,000 | 24,000 | 4,63,000 |
| 3 Sept | 694.05 | 4.15 | -2.75 | 8,18,000 | 1,39,000 | 4,39,000 |
| 2 Sept | 675.60 | 6.9 | -0.25 | 4,08,000 | 3,000 | 3,03,000 |
| 30 Aug | 674.40 | 7.15 | 0.15 | 5,37,000 | 64,000 | 2,98,000 |
| 29 Aug | 675.95 | 7 | -1.85 | 2,07,000 | 49,000 | 2,33,000 |
| 28 Aug | 674.90 | 8.85 | 1.95 | 1,61,000 | 70,000 | 1,87,000 |
| 27 Aug | 684.10 | 6.9 | -3.55 | 1,76,000 | 57,000 | 1,17,000 |
| 26 Aug | 665.85 | 10.45 | 1,52,000 | 60,000 | 60,000 | |
For Lic Housing Finance Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 3.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 710000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -247000 which decreased total open position to 391000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 2.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 638000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 5.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 709000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 4.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 617000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 549000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 3.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 464000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 2.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 488000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 4.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 463000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 4.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 139000 which increased total open position to 439000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 6.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 303000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 298000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 233000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 8.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 187000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 6.9, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 117000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000