LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 53.8 | -23.90 | 30,000 | 11,000 | 45,000 | ||||
| 13 Sept | 723.30 | 77.7 | 1.85 | 1,000 | 0 | 34,000 | ||||
|
|
||||||||||
| 12 Sept | 703.70 | 75.85 | 22.20 | 11,000 | 4,000 | 33,000 | ||||
| 11 Sept | 676.30 | 53.65 | -8.35 | 10,000 | 1,000 | 28,000 | ||||
| 10 Sept | 686.65 | 62 | -6.60 | 6,000 | 1,000 | 28,000 | ||||
| 9 Sept | 699.90 | 68.6 | 0.00 | 0 | 1,000 | 0 | ||||
| 6 Sept | 694.60 | 68.6 | -13.40 | 2,000 | 0 | 26,000 | ||||
| 5 Sept | 707.40 | 82 | 15.15 | 1,000 | 0 | 26,000 | ||||
| 4 Sept | 691.20 | 66.85 | 4.70 | 2,000 | 1,000 | 25,000 | ||||
| 3 Sept | 694.05 | 62.15 | 8.90 | 5,000 | -2,000 | 23,000 | ||||
| 2 Sept | 675.60 | 53.25 | -5.45 | 1,000 | 0 | 25,000 | ||||
| 30 Aug | 674.40 | 58.7 | -0.70 | 30,000 | 25,000 | 25,000 | ||||
| 29 Aug | 675.95 | 59.4 | 5.40 | 1,000 | 0 | 1,000 | ||||
| 28 Aug | 674.90 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 54 | 0.00 | 0 | 1,000 | 0 | ||||
| 26 Aug | 665.85 | 54 | 1,000 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 53.8, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 45000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 77.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 75.85, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 33000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 53.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 62, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 68.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 82, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 66.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 62.15, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 23000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 53.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 58.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 59.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 2.75 | 1.80 | 14,09,000 | 2,48,000 | 5,36,000 |
| 13 Sept | 723.30 | 0.95 | -0.75 | 3,04,000 | -20,000 | 2,90,000 |
| 12 Sept | 703.70 | 1.7 | -2.00 | 5,12,000 | -83,000 | 3,09,000 |
| 11 Sept | 676.30 | 3.7 | 0.25 | 5,68,000 | 32,000 | 3,91,000 |
| 10 Sept | 686.65 | 3.45 | 1.25 | 2,06,000 | 34,000 | 3,57,000 |
| 9 Sept | 699.90 | 2.2 | -0.70 | 3,87,000 | 7,000 | 3,24,000 |
| 6 Sept | 694.60 | 2.9 | 1.25 | 3,82,000 | 42,000 | 2,97,000 |
| 5 Sept | 707.40 | 1.65 | -1.30 | 3,57,000 | -11,000 | 2,52,000 |
| 4 Sept | 691.20 | 2.95 | 0.10 | 4,25,000 | 81,000 | 2,63,000 |
| 3 Sept | 694.05 | 2.85 | -2.20 | 4,76,000 | 36,000 | 1,82,000 |
| 2 Sept | 675.60 | 5.05 | -0.20 | 3,76,000 | 34,000 | 1,45,000 |
| 30 Aug | 674.40 | 5.25 | 0.00 | 3,09,000 | 53,000 | 1,10,000 |
| 29 Aug | 675.95 | 5.25 | -0.65 | 70,000 | 44,000 | 56,000 |
| 28 Aug | 674.90 | 5.9 | 1.00 | 4,000 | 0 | 10,000 |
| 27 Aug | 684.10 | 4.9 | -4.10 | 21,000 | 8,000 | 9,000 |
| 26 Aug | 665.85 | 9 | 1,000 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 2.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 248000 which increased total open position to 536000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 290000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -83000 which decreased total open position to 309000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 391000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 3.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 357000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 324000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 2.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 297000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 1.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 252000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 2.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 263000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 2.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 182000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 5.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 145000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 110000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 56000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 5.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 4.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0