LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 8.45 | -24.65 | 1,87,46,000 | 25,72,000 | 39,83,000 | ||||
| 13 Sept | 723.30 | 33.1 | 12.75 | 40,33,000 | -6,11,000 | 14,11,000 | ||||
| 12 Sept | 703.70 | 20.35 | 9.60 | 1,08,00,000 | -3,66,000 | 20,36,000 | ||||
| 11 Sept | 676.30 | 10.75 | -3.85 | 62,00,000 | 3,14,000 | 24,21,000 | ||||
| 10 Sept | 686.65 | 14.6 | -7.80 | 36,42,000 | 4,37,000 | 21,06,000 | ||||
| 9 Sept | 699.90 | 22.4 | 1.30 | 48,88,000 | 1,98,000 | 16,74,000 | ||||
| 6 Sept | 694.60 | 21.1 | -5.40 | 32,28,000 | 1,35,000 | 15,82,000 | ||||
|
|
||||||||||
| 5 Sept | 707.40 | 26.5 | 7.80 | 82,59,000 | -11,31,000 | 14,47,000 | ||||
| 4 Sept | 691.20 | 18.7 | -1.00 | 1,01,27,000 | 4,10,000 | 25,96,000 | ||||
| 3 Sept | 694.05 | 19.7 | 7.45 | 1,07,30,000 | 2,42,000 | 21,57,000 | ||||
| 2 Sept | 675.60 | 12.25 | -0.85 | 20,40,000 | 2,48,000 | 18,96,000 | ||||
| 30 Aug | 674.40 | 13.1 | -2.65 | 24,30,000 | 2,33,000 | 16,46,000 | ||||
| 29 Aug | 675.95 | 15.75 | 0.45 | 17,39,000 | 2,33,000 | 14,11,000 | ||||
| 28 Aug | 674.90 | 15.3 | -3.20 | 12,71,000 | 2,65,000 | 11,78,000 | ||||
| 27 Aug | 684.10 | 18.5 | 6.00 | 19,77,000 | 1,19,000 | 9,05,000 | ||||
| 26 Aug | 665.85 | 12.5 | -7.10 | 23,16,000 | 6,87,000 | 7,83,000 | ||||
| 23 Aug | 672.60 | 19.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 19.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 19.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 19.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 19.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 19.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 19.6 | 0.00 | 0 | -1,000 | 0 | ||||
| 13 Aug | 641.70 | 19.6 | 3.30 | 1,000 | 0 | 97,000 | ||||
| 12 Aug | 646.65 | 16.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 16.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 16.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 16.3 | 0.00 | 0 | 38,000 | 0 | ||||
| 6 Aug | 651.85 | 16.3 | -14.20 | 1,03,000 | 37,000 | 96,000 | ||||
| 5 Aug | 686.15 | 30.5 | -46.50 | 77,000 | 53,000 | 58,000 | ||||
| 2 Aug | 748.60 | 77 | 0.00 | 0 | 2,000 | 0 | ||||
| 1 Aug | 757.55 | 77 | -12.80 | 3,000 | 1,000 | 4,000 | ||||
| 31 Jul | 767.25 | 89.8 | -35.90 | 3,000 | 0 | 0 | ||||
| 30 Jul | 774.00 | 125.7 | 125.70 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 8.45, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 2572000 which increased total open position to 3983000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 33.1, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -611000 which decreased total open position to 1411000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 20.35, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -366000 which decreased total open position to 2036000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 10.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 314000 which increased total open position to 2421000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 14.6, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 437000 which increased total open position to 2106000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 22.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 1674000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 21.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1582000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 26.5, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -1131000 which decreased total open position to 1447000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 18.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 410000 which increased total open position to 2596000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 19.7, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 2157000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 12.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 248000 which increased total open position to 1896000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 13.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 233000 which increased total open position to 1646000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 15.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 233000 which increased total open position to 1411000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 15.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 1178000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 18.5, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 905000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 12.5, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 687000 which increased total open position to 783000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 19.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 16.3, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 96000
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 30.5, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 58000
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 77, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 89.8, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 125.7, which was 125.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 26.9 | 19.35 | 61,26,000 | -1,39,000 | 9,37,000 |
| 13 Sept | 723.30 | 7.55 | -7.40 | 39,06,000 | 1,70,000 | 10,75,000 |
| 12 Sept | 703.70 | 14.95 | -14.15 | 18,40,000 | 2,20,000 | 9,09,000 |
| 11 Sept | 676.30 | 29.1 | 3.90 | 15,81,000 | -2,01,000 | 6,93,000 |
| 10 Sept | 686.65 | 25.2 | 7.35 | 10,64,000 | 1,08,000 | 8,94,000 |
| 9 Sept | 699.90 | 17.85 | -2.80 | 11,27,000 | 63,000 | 7,86,000 |
| 6 Sept | 694.60 | 20.65 | 5.90 | 25,83,000 | 1,04,000 | 7,40,000 |
| 5 Sept | 707.40 | 14.75 | -8.75 | 25,75,000 | 29,000 | 6,47,000 |
| 4 Sept | 691.20 | 23.5 | -0.20 | 19,46,000 | 20,000 | 6,19,000 |
| 3 Sept | 694.05 | 23.7 | -9.15 | 5,69,000 | 53,000 | 6,00,000 |
| 2 Sept | 675.60 | 32.85 | 0.00 | 1,00,000 | -3,000 | 5,46,000 |
| 30 Aug | 674.40 | 32.85 | 2.80 | 3,79,000 | 38,000 | 5,49,000 |
| 29 Aug | 675.95 | 30.05 | -4.90 | 1,74,000 | 59,000 | 5,11,000 |
| 28 Aug | 674.90 | 34.95 | 2.15 | 1,41,000 | 1,12,000 | 4,51,000 |
| 27 Aug | 684.10 | 32.8 | -7.70 | 1,96,000 | 93,000 | 3,38,000 |
| 26 Aug | 665.85 | 40.5 | -22.10 | 2,36,000 | 1,72,000 | 2,44,000 |
| 23 Aug | 672.60 | 62.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 62.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 62.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 62.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 62.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 62.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 62.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 62.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 62.6 | 0.00 | 0 | 0 | 72,000 |
| 9 Aug | 638.15 | 62.6 | 0.00 | 0 | 0 | 72,000 |
| 8 Aug | 640.00 | 62.6 | 0.00 | 0 | 0 | 72,000 |
| 7 Aug | 637.15 | 62.6 | 0.00 | 0 | 0 | 72,000 |
| 6 Aug | 651.85 | 62.6 | 19.55 | 15,000 | 4,000 | 71,000 |
| 5 Aug | 686.15 | 43.05 | 21.05 | 76,000 | 41,000 | 67,000 |
| 2 Aug | 748.60 | 22 | 4.50 | 13,000 | 4,000 | 25,000 |
| 1 Aug | 757.55 | 17.5 | 3.50 | 16,000 | 6,000 | 21,000 |
| 31 Jul | 767.25 | 14 | -0.90 | 11,000 | 8,000 | 16,000 |
| 30 Jul | 774.00 | 14.9 | -10.55 | 8,000 | 5,000 | 5,000 |
| 25 Jul | 766.90 | 25.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 25.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 25.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 25.45 | 25.45 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 26.9, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -139000 which decreased total open position to 937000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 7.55, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 1075000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 14.95, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 909000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 29.1, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -201000 which decreased total open position to 693000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 25.2, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 894000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 17.85, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 786000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 20.65, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 740000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 14.75, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 647000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 23.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 619000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 23.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 600000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 546000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 32.85, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 549000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 30.05, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 511000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 34.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 451000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 32.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 338000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 40.5, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 172000 which increased total open position to 244000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 62.6, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 71000
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 43.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 67000
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 22, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 25000
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 17.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 14, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 14.9, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 25.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0