LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 16.65 | -32.35 | 82,95,000 | 14,04,000 | 18,00,000 | ||||
| 13 Sept | 723.30 | 49 | 15.80 | 2,24,000 | -37,000 | 3,97,000 | ||||
| 12 Sept | 703.70 | 33.2 | 14.30 | 12,65,000 | -2,08,000 | 4,34,000 | ||||
| 11 Sept | 676.30 | 18.9 | -6.40 | 17,74,000 | 2,52,000 | 6,40,000 | ||||
| 10 Sept | 686.65 | 25.3 | -9.30 | 5,33,000 | 17,000 | 3,87,000 | ||||
| 9 Sept | 699.90 | 34.6 | 3.40 | 4,76,000 | -9,000 | 3,71,000 | ||||
| 6 Sept | 694.60 | 31.2 | -8.10 | 2,05,000 | -17,000 | 3,80,000 | ||||
|
|
||||||||||
| 5 Sept | 707.40 | 39.3 | 10.30 | 8,47,000 | -1,99,000 | 3,99,000 | ||||
| 4 Sept | 691.20 | 29 | -1.00 | 35,71,000 | -71,000 | 5,98,000 | ||||
| 3 Sept | 694.05 | 30 | 10.00 | 59,46,000 | -3,12,000 | 6,74,000 | ||||
| 2 Sept | 675.60 | 20 | -1.30 | 17,67,000 | 1,61,000 | 10,42,000 | ||||
| 30 Aug | 674.40 | 21.3 | -3.55 | 23,89,000 | 2,05,000 | 8,80,000 | ||||
| 29 Aug | 675.95 | 24.85 | 1.45 | 13,04,000 | 2,06,000 | 6,82,000 | ||||
| 28 Aug | 674.90 | 23.4 | -5.00 | 7,08,000 | 1,30,000 | 4,73,000 | ||||
| 27 Aug | 684.10 | 28.4 | 8.05 | 12,70,000 | 2,52,000 | 3,40,000 | ||||
| 26 Aug | 665.85 | 20.35 | -119.55 | 2,24,000 | 87,000 | 87,000 | ||||
| 23 Aug | 672.60 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 139.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 139.9 | 139.90 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 16.65, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 1404000 which increased total open position to 1800000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 49, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by -37000 which decreased total open position to 397000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 33.2, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -208000 which decreased total open position to 434000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 18.9, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 640000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 25.3, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 387000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 34.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 371000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 31.2, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 380000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 39.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -199000 which decreased total open position to 399000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 29, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 598000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -312000 which decreased total open position to 674000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 20, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 161000 which increased total open position to 1042000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 21.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 880000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 24.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 206000 which increased total open position to 682000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 23.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 473000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 28.4, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 340000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 20.35, which was -119.55 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 87000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 139.9, which was 139.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 14.6 | 10.75 | 93,48,000 | 5,15,000 | 15,05,000 |
| 13 Sept | 723.30 | 3.85 | -4.10 | 19,50,000 | 33,000 | 9,87,000 |
| 12 Sept | 703.70 | 7.95 | -9.20 | 23,54,000 | -19,000 | 9,54,000 |
| 11 Sept | 676.30 | 17.15 | 2.15 | 19,72,000 | 1,81,000 | 9,78,000 |
| 10 Sept | 686.65 | 15 | 5.00 | 16,11,000 | 1,86,000 | 7,98,000 |
| 9 Sept | 699.90 | 10 | -2.10 | 8,31,000 | -12,000 | 6,12,000 |
| 6 Sept | 694.60 | 12.1 | 4.05 | 21,45,000 | -1,42,000 | 6,23,000 |
| 5 Sept | 707.40 | 8.05 | -6.15 | 20,11,000 | 2,63,000 | 7,66,000 |
| 4 Sept | 691.20 | 14.2 | 0.20 | 27,96,000 | 99,000 | 5,10,000 |
| 3 Sept | 694.05 | 14 | -7.30 | 15,89,000 | -11,000 | 4,14,000 |
| 2 Sept | 675.60 | 21.3 | -0.10 | 5,28,000 | 35,000 | 4,28,000 |
| 30 Aug | 674.40 | 21.4 | 0.50 | 8,09,000 | 79,000 | 3,93,000 |
| 29 Aug | 675.95 | 20.9 | -3.05 | 3,22,000 | 1,24,000 | 3,15,000 |
| 28 Aug | 674.90 | 23.95 | 2.05 | 1,76,000 | 88,000 | 1,90,000 |
| 27 Aug | 684.10 | 21.9 | -6.10 | 1,54,000 | 52,000 | 97,000 |
| 26 Aug | 665.85 | 28 | -9.55 | 64,000 | 42,000 | 44,000 |
| 23 Aug | 672.60 | 37.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 37.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 37.55 | 0.00 | 0 | 0 | 2,000 |
| 20 Aug | 674.70 | 37.55 | 0.00 | 0 | 0 | 2,000 |
| 19 Aug | 668.10 | 37.55 | 0.00 | 0 | 0 | 2,000 |
| 16 Aug | 658.25 | 37.55 | 0.00 | 0 | 0 | 2,000 |
| 14 Aug | 643.55 | 37.55 | 0.00 | 0 | 0 | 2,000 |
| 13 Aug | 641.70 | 37.55 | 0.00 | 0 | 0 | 2,000 |
| 12 Aug | 646.65 | 37.55 | 0.00 | 4,000 | 0 | 2,000 |
| 9 Aug | 638.15 | 37.55 | 0.00 | 4,000 | 0 | 2,000 |
| 8 Aug | 640.00 | 37.55 | 0.00 | 4,000 | 0 | 2,000 |
| 7 Aug | 637.15 | 37.55 | 0.00 | 4,000 | 0 | 2,000 |
| 6 Aug | 651.85 | 37.55 | 6.15 | 4,000 | 2,000 | 3,000 |
| 5 Aug | 686.15 | 31.4 | 11.40 | 4,000 | 2,000 | 2,000 |
| 25 Jul | 766.90 | 20 | 20.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 14.6, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 1505000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 3.85, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 987000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 7.95, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 954000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 17.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 181000 which increased total open position to 978000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 15, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 798000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 10, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 612000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 12.1, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 623000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 8.05, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 263000 which increased total open position to 766000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 14.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 510000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 14, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 414000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 21.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 428000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 21.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 393000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 20.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 315000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 23.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 190000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 21.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 97000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 28, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 44000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 37.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 31.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0