LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 22.3 | -34.50 | 8,48,000 | 1,39,000 | 2,61,000 | ||||
| 13 Sept | 723.30 | 56.8 | 15.80 | 22,000 | -10,000 | 1,23,000 | ||||
| 12 Sept | 703.70 | 41 | 16.80 | 4,67,000 | -49,000 | 1,33,000 | ||||
| 11 Sept | 676.30 | 24.2 | -7.00 | 4,37,000 | 37,000 | 1,84,000 | ||||
| 10 Sept | 686.65 | 31.2 | -9.10 | 1,02,000 | 4,000 | 1,45,000 | ||||
| 9 Sept | 699.90 | 40.3 | 1.60 | 27,000 | 9,000 | 1,42,000 | ||||
| 6 Sept | 694.60 | 38.7 | -8.30 | 45,000 | 3,000 | 1,32,000 | ||||
| 5 Sept | 707.40 | 47 | 11.60 | 3,20,000 | -72,000 | 1,29,000 | ||||
| 4 Sept | 691.20 | 35.4 | -0.85 | 9,39,000 | -32,000 | 2,01,000 | ||||
| 3 Sept | 694.05 | 36.25 | 10.90 | 9,58,000 | -47,000 | 2,34,000 | ||||
| 2 Sept | 675.60 | 25.35 | -0.90 | 4,09,000 | 21,000 | 2,84,000 | ||||
| 30 Aug | 674.40 | 26.25 | -3.35 | 5,97,000 | 41,000 | 2,65,000 | ||||
| 29 Aug | 675.95 | 29.6 | 1.05 | 3,34,000 | 91,000 | 2,28,000 | ||||
| 28 Aug | 674.90 | 28.55 | -5.05 | 76,000 | 6,000 | 1,36,000 | ||||
| 27 Aug | 684.10 | 33.6 | 9.15 | 4,69,000 | -10,000 | 1,30,000 | ||||
| 26 Aug | 665.85 | 24.45 | 0.45 | 2,82,000 | 1,31,000 | 1,39,000 | ||||
| 23 Aug | 672.60 | 24 | 0.00 | 0 | 0 | 8,000 | ||||
| 22 Aug | 682.35 | 24 | 0.00 | 0 | 0 | 8,000 | ||||
| 21 Aug | 678.90 | 24 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 674.70 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 24 | 0.00 | 0 | 0 | 8,000 | ||||
| 16 Aug | 658.25 | 24 | 0.00 | 0 | 0 | 8,000 | ||||
| 14 Aug | 643.55 | 24 | 0.00 | 0 | 0 | 8,000 | ||||
| 13 Aug | 641.70 | 24 | 0.00 | 0 | 0 | 8,000 | ||||
| 12 Aug | 646.65 | 24 | 0.00 | 0 | 0 | 8,000 | ||||
| 8 Aug | 640.00 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 24 | 0.00 | 0 | 8,000 | 0 | ||||
| 6 Aug | 651.85 | 24 | 11,000 | 8,000 | 8,000 | |||||
For Lic Housing Finance Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 22.3, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 139000 which increased total open position to 261000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 56.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 123000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 41, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 133000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 24.2, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 184000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 31.2, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 145000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 40.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 142000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 38.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 132000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 47, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 129000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 35.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 201000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 36.25, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -47000 which decreased total open position to 234000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 25.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 284000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 26.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 265000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 29.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 228000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 28.55, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 136000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 33.6, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 130000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 24.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 131000 which increased total open position to 139000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
| LICHSGFIN 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 10.4 | 7.50 | 53,15,000 | 4,08,000 | 7,92,000 |
| 13 Sept | 723.30 | 2.9 | -2.80 | 15,47,000 | -63,000 | 3,79,000 |
| 12 Sept | 703.70 | 5.7 | -7.10 | 12,90,000 | 19,000 | 4,41,000 |
| 11 Sept | 676.30 | 12.8 | 1.80 | 13,30,000 | 58,000 | 4,22,000 |
| 10 Sept | 686.65 | 11 | 3.50 | 8,16,000 | 61,000 | 3,66,000 |
| 9 Sept | 699.90 | 7.5 | -1.30 | 10,43,000 | -1,04,000 | 3,06,000 |
| 6 Sept | 694.60 | 8.8 | 3.15 | 17,13,000 | 24,000 | 4,11,000 |
| 5 Sept | 707.40 | 5.65 | -4.95 | 13,81,000 | 50,000 | 3,87,000 |
| 4 Sept | 691.20 | 10.6 | 0.10 | 12,89,000 | 23,000 | 3,37,000 |
| 3 Sept | 694.05 | 10.5 | -5.95 | 7,80,000 | 38,000 | 3,20,000 |
| 2 Sept | 675.60 | 16.45 | -0.15 | 3,56,000 | 33,000 | 2,79,000 |
| 30 Aug | 674.40 | 16.6 | 0.50 | 2,00,000 | 31,000 | 2,46,000 |
| 29 Aug | 675.95 | 16.1 | -2.50 | 2,13,000 | 85,000 | 2,15,000 |
| 28 Aug | 674.90 | 18.6 | 1.00 | 76,000 | 29,000 | 1,30,000 |
| 27 Aug | 684.10 | 17.6 | -4.90 | 1,20,000 | 21,000 | 1,01,000 |
| 26 Aug | 665.85 | 22.5 | 8.20 | 2,28,000 | 79,000 | 79,000 |
| 23 Aug | 672.60 | 14.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 14.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 14.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 14.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 14.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 14.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 14.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 14.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 14.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 14.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 14.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 14.3 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 10.4, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 408000 which increased total open position to 792000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 2.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 379000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 5.7, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 441000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 12.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 422000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 11, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 366000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 7.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 306000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 8.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 411000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 5.65, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 387000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 337000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 10.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 320000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 16.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 279000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 16.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 246000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 16.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 215000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 18.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 130000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 17.6, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 101000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 22.5, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 79000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0