LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 0.85 | -47.35 | 3,17,000 | 65,000 | 65,000 | ||||
| 13 Sept | 723.30 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 703.70 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 676.30 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 686.65 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 699.90 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 694.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 707.40 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 691.20 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 694.05 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 675.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 674.40 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 675.95 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 674.90 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 665.85 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 672.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 791.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 48.2 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0.85, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 61.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 723.30 | 61.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 703.70 | 61.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.30 | 61.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 686.65 | 61.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 699.90 | 61.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 694.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 707.40 | 61.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 691.20 | 61.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 694.05 | 61.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 675.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 674.40 | 61.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 61.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 674.90 | 61.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 684.10 | 61.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 665.85 | 61.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 672.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 61.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 61.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 61.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 61.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 61.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 61.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 61.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 61.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 61.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 61.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 61.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 61.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 61.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 61.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 61.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 61.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 61.45 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0