LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 680.75 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 723.30 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 703.70 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 676.30 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 686.65 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 699.90 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 694.60 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 707.40 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 691.20 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 694.05 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 675.60 | 187.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 674.40 | 187.4 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 187.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 0.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 723.30 | 0.45 | 0.30 | 1,000 | 0 | 10,000 |
| 12 Sept | 703.70 | 0.15 | -1.05 | 4,000 | 0 | 11,000 |
| 11 Sept | 676.30 | 1.2 | 0.20 | 7,000 | 1,000 | 11,000 |
| 10 Sept | 686.65 | 1 | 0.00 | 0 | -1,000 | 0 |
| 9 Sept | 699.90 | 1 | 0.00 | 9,000 | 0 | 11,000 |
| 6 Sept | 694.60 | 1 | 0.40 | 12,000 | -3,000 | 14,000 |
| 5 Sept | 707.40 | 0.6 | -0.20 | 33,000 | -2,000 | 34,000 |
| 4 Sept | 691.20 | 0.8 | 0.00 | 0 | 1,000 | 0 |
| 3 Sept | 694.05 | 0.8 | -0.70 | 10,000 | 1,000 | 36,000 |
| 2 Sept | 675.60 | 1.5 | -0.20 | 47,000 | 2,000 | 39,000 |
| 30 Aug | 674.40 | 1.7 | 7,71,000 | 34,000 | 34,000 | |
For Lic Housing Finance Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 14000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 36000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000