LICHSGFIN
Lic Housing Finance Ltd
611.25
-5.20 (-0.84%)
Option Chain for LICHSGFIN
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 126.80 | 0.00 | 500 | 0.00 | 0.20 | - | 2 | 0 | 97 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 165.50 | 0.00 | 510 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 171.10 | 0.00 | 520 | -0.10 | 0.30 | 55.93 | 1 | 0 | 2 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 147.45 | 0.00 | 530 | 0.00 | 0.35 | 51.40 | 13 | -3 | 74 | -0.02 |
| - | 0 | 0 | 0 | - | 154.10 | 0.00 | 540 | 0.00 | 0.35 | 45.56 | 45 | -6 | 42 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.25 | 0.00 | 550 | -0.10 | 0.55 | 43.07 | 146 | 14 | 336 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 56.80 | 0.00 | 560 | 0.05 | 0.80 | 39.84 | 195 | 31 | 150 | -0.05 |
| - | 18 | 0 | 12 | - | 40.40 | -5.55 | 570 | -0.15 | 1.35 | 37.80 | 590 | 34 | 214 | -0.09 |
| 0.89 | 22 | 4 | 19 | 31.40 | 32.15 | -4.25 | 580 | -0.30 | 2.10 | 34.92 | 950 | -3 | 526 | -0.14 |
| 0.80 | 59 | -1 | 34 | 30.58 | 23.65 | -5.00 | 590 | -0.30 | 3.50 | 32.77 | 990 | -2 | 389 | -0.22 |
| 0.67 | 162 | -10 | 734 | 30.79 | 16.50 | -3.30 | 600 | -0.30 | 5.85 | 30.95 | 2,871 | 84 | 819 | -0.33 |
| 0.52 | 421 | 79 | 1,309 | 30.42 | 10.60 | -2.05 | 610 | 0.70 | 10.10 | 31.07 | 782 | 27 | 336 | -0.48 |
| 0.36 | 564 | -65 | 1,481 | 29.49 | 6.05 | -2.10 | 620 | 1.20 | 15.70 | 30.71 | 274 | -14 | 291 | -0.63 |
| 0.23 | 579 | 4 | 1,082 | 29.67 | 3.30 | -1.50 | 630 | 1.50 | 22.50 | 29.51 | 84 | -19 | 257 | -0.77 |
| 0.14 | 714 | -51 | 974 | 30.36 | 1.75 | -0.95 | 640 | 2.95 | 30.95 | 30.23 | 18 | -4 | 291 | -0.86 |
| 0.09 | 959 | -22 | 947 | 33.08 | 1.15 | -0.45 | 650 | 3.25 | 39.85 | 28.89 | 24 | -11 | 367 | -0.94 |
| 0.06 | 423 | -113 | 639 | 34.88 | 0.70 | -0.30 | 660 | 4.05 | 50.00 | 36.02 | 12 | 2 | 228 | -0.94 |
| 0.04 | 385 | -19 | 150 | 37.60 | 0.50 | -0.25 | 670 | 4.20 | 60.00 | 52.11 | 1 | 0 | 66 | -0.89 |
| 0.03 | 407 | -37 | 91 | 40.80 | 0.40 | -0.10 | 680 | 0.00 | 63.10 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.03 | 251 | 38 | 80 | 44.36 | 0.35 | -0.10 | 690 | 24.65 | 80.00 | 52.10 | 1 | 0 | 28 | -0.95 |
| 0.02 | 1,342 | -274 | 403 | 47.57 | 0.30 | -0.05 | 700 | 8.45 | 88.50 | - | 20 | -10 | 217 | - |
| 0.01 | 76 | -6 | 14 | 47.00 | 0.15 | -0.10 | 710 | 0.00 | 81.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 162 | 5 | 37 | 52.66 | 0.20 | -0.25 | 720 | 22.00 | 119.00 | - | 1 | 0 | 41 | - |
| - | 333 | -11 | 20 | - | 0.10 | -0.10 | 730 | 0.00 | 95.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 232 | 0 | 2 | - | 0.10 | -0.10 | 740 | 2.50 | 130.00 | - | 2 | 0 | 63 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 81 | -1 | 2 | - | 0.05 | 0.00 | 760 | 0.00 | 129.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 7,190 | 4,834 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
