LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 4.3 | -15.90 | 1,36,62,000 | 17,35,000 | 28,36,000 | ||||
| 13 Sept | 723.30 | 20.2 | 8.55 | 93,10,000 | -3,07,000 | 11,20,000 | ||||
| 12 Sept | 703.70 | 11.65 | 5.50 | 51,67,000 | 33,000 | 14,40,000 | ||||
| 11 Sept | 676.30 | 6.15 | -2.25 | 30,44,000 | 20,000 | 14,14,000 | ||||
| 10 Sept | 686.65 | 8.4 | -5.35 | 24,11,000 | 1,96,000 | 14,00,000 | ||||
| 9 Sept | 699.90 | 13.75 | 0.35 | 30,83,000 | -22,000 | 12,05,000 | ||||
| 6 Sept | 694.60 | 13.4 | -3.40 | 58,02,000 | 2,14,000 | 12,23,000 | ||||
| 5 Sept | 707.40 | 16.8 | 5.50 | 73,50,000 | 64,000 | 10,09,000 | ||||
| 4 Sept | 691.20 | 11.3 | -0.95 | 45,41,000 | 1,67,000 | 9,45,000 | ||||
| 3 Sept | 694.05 | 12.25 | 5.40 | 37,07,000 | 2,32,000 | 7,64,000 | ||||
| 2 Sept | 675.60 | 6.85 | -0.80 | 7,01,000 | 95,000 | 5,32,000 | ||||
| 30 Aug | 674.40 | 7.65 | -4.25 | 18,52,000 | -3,14,000 | 4,46,000 | ||||
| 29 Aug | 675.95 | 11.9 | 2.00 | 8,22,000 | 3,36,000 | 7,41,000 | ||||
|
|
||||||||||
| 28 Aug | 674.90 | 9.9 | -2.15 | 6,49,000 | 2,38,000 | 4,03,000 | ||||
| 27 Aug | 684.10 | 12.05 | 4.55 | 2,16,000 | 1,52,000 | 1,63,000 | ||||
| 26 Aug | 665.85 | 7.5 | -104.90 | 14,000 | 10,000 | 10,000 | ||||
| 23 Aug | 672.60 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 767.25 | 112.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 112.4 | 112.40 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 4.3, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 1735000 which increased total open position to 2836000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 20.2, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -307000 which decreased total open position to 1120000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 11.65, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 1440000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 6.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1414000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 8.4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 196000 which increased total open position to 1400000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 13.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1205000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 13.4, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 214000 which increased total open position to 1223000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 16.8, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 1009000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 11.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 167000 which increased total open position to 945000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 12.25, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 764000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 6.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 532000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 7.65, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -314000 which decreased total open position to 446000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 11.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 336000 which increased total open position to 741000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 9.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 403000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 12.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 163000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 7.5, which was -104.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 112.4, which was 112.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 43.05 | 28.70 | 18,66,000 | -1,84,000 | 4,06,000 |
| 13 Sept | 723.30 | 14.35 | -12.70 | 25,06,000 | 3,17,000 | 5,86,000 |
| 12 Sept | 703.70 | 27.05 | -18.50 | 2,09,000 | 9,000 | 2,71,000 |
| 11 Sept | 676.30 | 45.55 | 6.70 | 2,90,000 | -16,000 | 2,63,000 |
| 10 Sept | 686.65 | 38.85 | 9.35 | 72,000 | -23,000 | 2,82,000 |
| 9 Sept | 699.90 | 29.5 | -3.55 | 1,61,000 | -17,000 | 3,05,000 |
| 6 Sept | 694.60 | 33.05 | 8.45 | 9,32,000 | 26,000 | 3,27,000 |
| 5 Sept | 707.40 | 24.6 | -11.80 | 12,63,000 | 89,000 | 3,01,000 |
| 4 Sept | 691.20 | 36.4 | 0.40 | 5,62,000 | 45,000 | 2,11,000 |
| 3 Sept | 694.05 | 36 | -10.80 | 91,000 | -5,000 | 1,65,000 |
| 2 Sept | 675.60 | 46.8 | 0.20 | 28,000 | 8,000 | 1,70,000 |
| 30 Aug | 674.40 | 46.6 | 0.60 | 53,000 | 51,000 | 1,61,000 |
| 29 Aug | 675.95 | 46 | -4.00 | 83,000 | 61,000 | 1,11,000 |
| 28 Aug | 674.90 | 50 | 4.05 | 27,000 | 11,000 | 49,000 |
| 27 Aug | 684.10 | 45.95 | -10.05 | 32,000 | 21,000 | 38,000 |
| 26 Aug | 665.85 | 56 | 35.75 | 13,000 | 12,000 | 16,000 |
| 23 Aug | 672.60 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 22 Aug | 682.35 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 21 Aug | 678.90 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 20 Aug | 674.70 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 19 Aug | 668.10 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 16 Aug | 658.25 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 14 Aug | 643.55 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 13 Aug | 641.70 | 20.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 20.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 8 Aug | 640.00 | 20.25 | 0.00 | 0 | 0 | 4,000 |
| 7 Aug | 637.15 | 20.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 20.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 20.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 20.25 | 0.00 | 0 | 1,000 | 0 |
| 1 Aug | 757.55 | 20.25 | 4.25 | 2,000 | 0 | 3,000 |
| 31 Jul | 767.25 | 16 | 0.15 | 2,000 | 1,000 | 2,000 |
| 30 Jul | 774.00 | 15.85 | -15.95 | 1,000 | 0 | 0 |
| 25 Jul | 766.90 | 31.8 | 31.80 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 43.05, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by -184000 which decreased total open position to 406000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 14.35, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 317000 which increased total open position to 586000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 27.05, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 271000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 45.55, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 263000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 38.85, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 282000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 29.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 305000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 33.05, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 327000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 24.6, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 301000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 36.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 211000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 36, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 165000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 46.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 170000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 46.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 161000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 46, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 111000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 50, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 49000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 45.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 38000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 56, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 20.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 16, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 15.85, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 31.8, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0