LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 64.15 | -22.20 | 12,000 | -2,000 | 18,000 | ||||
| 13 Sept | 723.30 | 86.35 | 0.00 | 0 | -2,000 | 0 | ||||
| 12 Sept | 703.70 | 86.35 | 7.95 | 5,000 | -2,000 | 20,000 | ||||
| 11 Sept | 676.30 | 78.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 686.65 | 78.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 699.90 | 78.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 6 Sept | 694.60 | 78.4 | -15.40 | 1,000 | 0 | 21,000 | ||||
| 5 Sept | 707.40 | 93.8 | 16.00 | 1,000 | 0 | 22,000 | ||||
| 4 Sept | 691.20 | 77.8 | 7.45 | 8,000 | 5,000 | 22,000 | ||||
| 3 Sept | 694.05 | 70.35 | 5.20 | 2,000 | 0 | 15,000 | ||||
| 2 Sept | 675.60 | 65.15 | 0.00 | 0 | 8,000 | 0 | ||||
| 30 Aug | 674.40 | 65.15 | 7.15 | 17,000 | 7,000 | 14,000 | ||||
| 29 Aug | 675.95 | 58 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 674.90 | 58 | 0.00 | 0 | 1,000 | 0 | ||||
| 27 Aug | 684.10 | 58 | 2.00 | 2,000 | 0 | 6,000 | ||||
| 26 Aug | 665.85 | 56 | 6,000 | 5,000 | 5,000 | |||||
For Lic Housing Finance Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 64.15, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 86.35, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 78.4, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 93.8, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 77.8, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 70.35, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 65.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 65.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 58, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
| LICHSGFIN 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 2.1 | 1.30 | 13,63,000 | 2,88,000 | 4,91,000 |
| 13 Sept | 723.30 | 0.8 | -0.45 | 4,20,000 | -1,24,000 | 2,01,000 |
| 12 Sept | 703.70 | 1.25 | -1.50 | 4,30,000 | -11,000 | 3,25,000 |
| 11 Sept | 676.30 | 2.75 | 0.20 | 3,54,000 | 2,000 | 3,37,000 |
| 10 Sept | 686.65 | 2.55 | 0.85 | 1,47,000 | 8,000 | 3,36,000 |
| 9 Sept | 699.90 | 1.7 | -0.50 | 1,16,000 | -12,000 | 3,13,000 |
| 6 Sept | 694.60 | 2.2 | 1.05 | 3,65,000 | 36,000 | 3,15,000 |
| 5 Sept | 707.40 | 1.15 | -1.00 | 2,97,000 | -49,000 | 2,80,000 |
| 4 Sept | 691.20 | 2.15 | 0.10 | 3,05,000 | 92,000 | 3,28,000 |
| 3 Sept | 694.05 | 2.05 | -1.50 | 3,02,000 | 31,000 | 2,35,000 |
| 2 Sept | 675.60 | 3.55 | -0.20 | 2,11,000 | 34,000 | 2,03,000 |
| 30 Aug | 674.40 | 3.75 | -0.15 | 3,20,000 | 29,000 | 1,72,000 |
| 29 Aug | 675.95 | 3.9 | -0.80 | 79,000 | 21,000 | 1,44,000 |
| 28 Aug | 674.90 | 4.7 | 0.85 | 1,10,000 | 40,000 | 1,14,000 |
| 27 Aug | 684.10 | 3.85 | -2.35 | 89,000 | 17,000 | 75,000 |
| 26 Aug | 665.85 | 6.2 | 1,53,000 | 57,000 | 57,000 | |
For Lic Housing Finance Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 2.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 491000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -124000 which decreased total open position to 201000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 1.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 325000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 337000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 336000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 313000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 2.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 315000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 280000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 328000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 2.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 235000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 203000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 172000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 144000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 4.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 114000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 3.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 75000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 57000