LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 28.75 | -37.40 | 3,29,000 | 63,000 | 1,92,000 | ||||
| 13 Sept | 723.30 | 66.15 | 15.60 | 7,000 | 1,000 | 1,31,000 | ||||
| 12 Sept | 703.70 | 50.55 | 20.60 | 83,000 | -20,000 | 1,31,000 | ||||
| 11 Sept | 676.30 | 29.95 | -9.15 | 3,71,000 | 21,000 | 1,51,000 | ||||
| 10 Sept | 686.65 | 39.1 | -10.25 | 25,000 | 10,000 | 1,30,000 | ||||
| 9 Sept | 699.90 | 49.35 | -0.25 | 20,000 | -7,000 | 1,20,000 | ||||
| 6 Sept | 694.60 | 49.6 | -5.25 | 60,000 | 4,000 | 1,27,000 | ||||
| 5 Sept | 707.40 | 54.85 | 12.40 | 44,000 | -20,000 | 1,23,000 | ||||
| 4 Sept | 691.20 | 42.45 | -0.80 | 6,83,000 | 0 | 1,44,000 | ||||
| 3 Sept | 694.05 | 43.25 | 12.05 | 1,89,000 | 37,000 | 1,46,000 | ||||
| 2 Sept | 675.60 | 31.2 | -1.45 | 1,15,000 | 4,000 | 1,08,000 | ||||
| 30 Aug | 674.40 | 32.65 | -2.70 | 90,000 | 15,000 | 1,02,000 | ||||
| 29 Aug | 675.95 | 35.35 | 1.55 | 68,000 | 29,000 | 87,000 | ||||
| 28 Aug | 674.90 | 33.8 | -5.45 | 7,000 | 5,000 | 57,000 | ||||
| 27 Aug | 684.10 | 39.25 | 10.25 | 97,000 | 16,000 | 53,000 | ||||
| 26 Aug | 665.85 | 29 | -125.90 | 70,000 | 41,000 | 41,000 | ||||
| 23 Aug | 672.60 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 640.00 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 154.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 154.9 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 28.75, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 192000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 66.15, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 131000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 50.55, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 131000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 29.95, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 151000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 39.1, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 130000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 49.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 120000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 49.6, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 127000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 54.85, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 123000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 42.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 43.25, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 146000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 31.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 108000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 32.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 102000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 35.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 87000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 33.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 57000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 39.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 53000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 29, which was -125.90 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 41000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 154.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 7.4 | 5.25 | 42,51,000 | 3,67,000 | 7,53,000 |
| 13 Sept | 723.30 | 2.15 | -2.00 | 10,98,000 | -19,000 | 3,85,000 |
| 12 Sept | 703.70 | 4.15 | -5.15 | 10,71,000 | 14,000 | 4,04,000 |
| 11 Sept | 676.30 | 9.3 | 0.85 | 13,50,000 | -2,000 | 3,86,000 |
| 10 Sept | 686.65 | 8.45 | 2.95 | 9,29,000 | 14,000 | 3,87,000 |
| 9 Sept | 699.90 | 5.5 | -1.15 | 11,30,000 | -40,000 | 3,77,000 |
| 6 Sept | 694.60 | 6.65 | 2.40 | 15,95,000 | -6,000 | 4,17,000 |
| 5 Sept | 707.40 | 4.25 | -3.50 | 14,10,000 | 12,000 | 4,24,000 |
| 4 Sept | 691.20 | 7.75 | 0.30 | 12,65,000 | 72,000 | 4,14,000 |
| 3 Sept | 694.05 | 7.45 | -5.20 | 8,35,000 | 37,000 | 3,52,000 |
| 2 Sept | 675.60 | 12.65 | -0.10 | 3,75,000 | -7,000 | 3,15,000 |
| 30 Aug | 674.40 | 12.75 | 0.25 | 4,05,000 | 73,000 | 3,22,000 |
| 29 Aug | 675.95 | 12.5 | -1.50 | 1,52,000 | 24,000 | 2,48,000 |
| 28 Aug | 674.90 | 14 | 0.80 | 1,53,000 | 58,000 | 2,23,000 |
| 27 Aug | 684.10 | 13.2 | -4.00 | 1,87,000 | 29,000 | 1,65,000 |
| 26 Aug | 665.85 | 17.2 | -21.65 | 2,35,000 | 1,30,000 | 1,36,000 |
| 23 Aug | 672.60 | 38.85 | 0.00 | 0 | 0 | 6,000 |
| 22 Aug | 682.35 | 38.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 38.85 | 0.00 | 0 | 0 | 6,000 |
| 20 Aug | 674.70 | 38.85 | 0.00 | 0 | 0 | 6,000 |
| 19 Aug | 668.10 | 38.85 | 0.00 | 0 | 0 | 6,000 |
| 16 Aug | 658.25 | 38.85 | 0.00 | 0 | 0 | 6,000 |
| 14 Aug | 643.55 | 38.85 | 0.00 | 0 | 0 | 6,000 |
| 13 Aug | 641.70 | 38.85 | 0.00 | 0 | 0 | 6,000 |
| 12 Aug | 646.65 | 38.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 38.85 | 0.00 | 7,000 | 0 | 6,000 |
| 7 Aug | 637.15 | 38.85 | 0.00 | 7,000 | 0 | 6,000 |
| 6 Aug | 651.85 | 38.85 | 7,000 | 6,000 | 6,000 | |
For Lic Housing Finance Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 7.4, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 367000 which increased total open position to 753000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 2.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 385000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 4.15, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 404000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 9.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 386000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 8.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 387000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 5.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 377000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 6.65, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 417000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 4.25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 424000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 7.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 414000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 7.45, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 352000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 12.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 315000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 322000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 12.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 248000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 14, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 223000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 13.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 165000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 17.2, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 136000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000