LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 37.2 | -39.00 | 3,83,000 | 82,000 | 1,72,000 | ||||
| 13 Sept | 723.30 | 76.2 | 17.05 | 15,000 | -2,000 | 90,000 | ||||
| 12 Sept | 703.70 | 59.15 | 21.35 | 42,000 | -7,000 | 92,000 | ||||
| 11 Sept | 676.30 | 37.8 | -7.80 | 48,000 | 12,000 | 1,00,000 | ||||
| 10 Sept | 686.65 | 45.6 | -13.15 | 22,000 | 9,000 | 89,000 | ||||
| 9 Sept | 699.90 | 58.75 | -3.75 | 17,000 | 3,000 | 79,000 | ||||
| 6 Sept | 694.60 | 62.5 | -1.70 | 13,000 | 1,000 | 79,000 | ||||
| 5 Sept | 707.40 | 64.2 | 13.20 | 41,000 | -10,000 | 77,000 | ||||
| 4 Sept | 691.20 | 51 | -0.25 | 63,000 | 10,000 | 85,000 | ||||
| 3 Sept | 694.05 | 51.25 | 11.50 | 50,000 | -7,000 | 74,000 | ||||
| 2 Sept | 675.60 | 39.75 | 0.25 | 61,000 | -9,000 | 83,000 | ||||
| 30 Aug | 674.40 | 39.5 | -3.10 | 95,000 | 39,000 | 92,000 | ||||
| 29 Aug | 675.95 | 42.6 | 2.70 | 32,000 | 7,000 | 53,000 | ||||
| 28 Aug | 674.90 | 39.9 | -5.60 | 67,000 | -37,000 | 47,000 | ||||
| 27 Aug | 684.10 | 45.5 | 10.60 | 80,000 | 13,000 | 84,000 | ||||
| 26 Aug | 665.85 | 34.9 | -100.40 | 79,000 | 71,000 | 71,000 | ||||
| 23 Aug | 672.60 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 135.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 651.85 | 135.3 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 37.2, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 172000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 76.2, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 90000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 59.15, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 92000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 37.8, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 100000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 45.6, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 89000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 58.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 79000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 62.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 79000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 64.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 77000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 51, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 51.25, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 74000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 39.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 83000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 39.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 92000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 42.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 53000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 39.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -37000 which decreased total open position to 47000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 45.5, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 84000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 34.9, which was -100.40 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 71000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 135.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 5.2 | 3.55 | 53,27,000 | 5,35,000 | 12,28,000 |
| 13 Sept | 723.30 | 1.65 | -1.35 | 15,46,000 | -2,06,000 | 6,92,000 |
| 12 Sept | 703.70 | 3 | -3.90 | 12,49,000 | 1,95,000 | 9,00,000 |
| 11 Sept | 676.30 | 6.9 | 0.80 | 10,59,000 | -21,000 | 7,12,000 |
| 10 Sept | 686.65 | 6.1 | 2.15 | 5,86,000 | 79,000 | 7,35,000 |
| 9 Sept | 699.90 | 3.95 | -0.90 | 8,67,000 | 62,000 | 6,57,000 |
| 6 Sept | 694.60 | 4.85 | 1.80 | 8,30,000 | 5,000 | 5,93,000 |
| 5 Sept | 707.40 | 3.05 | -2.50 | 14,88,000 | -1,41,000 | 5,91,000 |
| 4 Sept | 691.20 | 5.55 | -0.05 | 10,87,000 | 92,000 | 7,28,000 |
| 3 Sept | 694.05 | 5.6 | -3.85 | 11,27,000 | 1,34,000 | 6,37,000 |
| 2 Sept | 675.60 | 9.45 | 0.05 | 4,76,000 | 26,000 | 5,05,000 |
| 30 Aug | 674.40 | 9.4 | 0.10 | 5,29,000 | 69,000 | 4,80,000 |
| 29 Aug | 675.95 | 9.3 | -1.35 | 2,97,000 | 72,000 | 4,11,000 |
| 28 Aug | 674.90 | 10.65 | 0.65 | 2,49,000 | 99,000 | 3,39,000 |
| 27 Aug | 684.10 | 10 | -3.40 | 3,54,000 | 69,000 | 2,39,000 |
| 26 Aug | 665.85 | 13.4 | -16.60 | 3,13,000 | 1,64,000 | 1,69,000 |
| 23 Aug | 672.60 | 30 | 0.00 | 0 | 0 | 5,000 |
| 22 Aug | 682.35 | 30 | 0.00 | 0 | 0 | 5,000 |
| 21 Aug | 678.90 | 30 | 0.00 | 0 | 0 | 5,000 |
| 20 Aug | 674.70 | 30 | 0.00 | 1,000 | 0 | 5,000 |
| 19 Aug | 668.10 | 30 | 0.00 | 1,000 | 0 | 5,000 |
| 16 Aug | 658.25 | 30 | 0.00 | 1,000 | 0 | 5,000 |
| 14 Aug | 643.55 | 30 | 0.00 | 1,000 | 0 | 5,000 |
| 13 Aug | 641.70 | 30 | -4.00 | 1,000 | 0 | 6,000 |
| 12 Aug | 646.65 | 34 | 0.00 | 0 | 0 | 6,000 |
| 6 Aug | 651.85 | 34 | 8,000 | 6,000 | 6,000 | |
For Lic Housing Finance Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 5.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 535000 which increased total open position to 1228000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -206000 which decreased total open position to 692000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 3, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 900000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 6.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 712000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 6.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 735000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 3.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 657000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 4.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 593000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 3.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -141000 which decreased total open position to 591000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 728000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 5.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 637000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 9.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 505000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 9.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 480000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 9.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 411000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 10.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 339000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 10, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 239000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 13.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 164000 which increased total open position to 169000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 30, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000