LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 723.30 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 703.70 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 676.30 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 686.65 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 699.90 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 694.60 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 707.40 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 691.20 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 694.05 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 675.60 | 222.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 674.40 | 222.3 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 222.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 0.7 | 0.25 | 1,08,000 | 25,000 | 98,000 |
| 13 Sept | 723.30 | 0.45 | -0.15 | 37,000 | -8,000 | 73,000 |
| 12 Sept | 703.70 | 0.6 | -0.30 | 30,000 | 0 | 82,000 |
| 11 Sept | 676.30 | 0.9 | 0.10 | 1,08,000 | 28,000 | 84,000 |
| 10 Sept | 686.65 | 0.8 | 0.30 | 25,000 | 4,000 | 56,000 |
| 9 Sept | 699.90 | 0.5 | -0.25 | 38,000 | 10,000 | 52,000 |
| 6 Sept | 694.60 | 0.75 | 0.35 | 9,000 | 1,000 | 42,000 |
| 5 Sept | 707.40 | 0.4 | -0.25 | 11,000 | 0 | 40,000 |
| 4 Sept | 691.20 | 0.65 | -0.05 | 38,000 | 15,000 | 41,000 |
| 3 Sept | 694.05 | 0.7 | -0.40 | 28,000 | 18,000 | 27,000 |
| 2 Sept | 675.60 | 1.1 | -0.40 | 17,000 | 4,000 | 7,000 |
| 30 Aug | 674.40 | 1.5 | 10,000 | 3,000 | 3,000 | |
For Lic Housing Finance Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 98000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 73000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 84000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 56000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 52000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 42000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 41000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 27000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000