LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 3.2 | -11.90 | 1,26,11,000 | 11,05,000 | 23,50,000 | ||||
| 13 Sept | 723.30 | 15.1 | 6.40 | 84,33,000 | 4,25,000 | 12,45,000 | ||||
| 12 Sept | 703.70 | 8.7 | 4.00 | 22,38,000 | -1,93,000 | 8,21,000 | ||||
| 11 Sept | 676.30 | 4.7 | -1.60 | 18,01,000 | 47,000 | 10,10,000 | ||||
| 10 Sept | 686.65 | 6.3 | -4.20 | 17,15,000 | 2,40,000 | 9,63,000 | ||||
| 9 Sept | 699.90 | 10.5 | 0.25 | 20,98,000 | 1,42,000 | 7,25,000 | ||||
| 6 Sept | 694.60 | 10.25 | -2.70 | 22,45,000 | 1,26,000 | 5,80,000 | ||||
| 5 Sept | 707.40 | 12.95 | 4.20 | 38,61,000 | -19,000 | 4,58,000 | ||||
| 4 Sept | 691.20 | 8.75 | -0.65 | 19,36,000 | 57,000 | 4,77,000 | ||||
| 3 Sept | 694.05 | 9.4 | 4.25 | 20,10,000 | 1,65,000 | 4,19,000 | ||||
| 2 Sept | 675.60 | 5.15 | -0.75 | 4,14,000 | 32,000 | 2,54,000 | ||||
| 30 Aug | 674.40 | 5.9 | -3.65 | 7,51,000 | 1,12,000 | 2,19,000 | ||||
| 29 Aug | 675.95 | 9.55 | 1.40 | 1,40,000 | 41,000 | 1,02,000 | ||||
| 28 Aug | 674.90 | 8.15 | -1.10 | 45,000 | 9,000 | 60,000 | ||||
| 27 Aug | 684.10 | 9.25 | 3.50 | 1,01,000 | 45,000 | 50,000 | ||||
| 26 Aug | 665.85 | 5.75 | -72.90 | 8,000 | 5,000 | 5,000 | ||||
| 23 Aug | 672.60 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 686.15 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 767.25 | 78.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 78.65 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 3.2, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 1105000 which increased total open position to 2350000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 15.1, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 425000 which increased total open position to 1245000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 8.7, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -193000 which decreased total open position to 821000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 4.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 1010000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 6.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 963000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 10.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 725000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 10.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 580000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 12.95, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 458000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 477000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 9.4, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 419000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 5.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 254000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 5.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 219000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 9.55, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 102000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 8.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 60000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 9.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 50000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 5.75, which was -72.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 52.35 | 32.75 | 6,16,000 | -80,000 | 1,62,000 |
| 13 Sept | 723.30 | 19.6 | -14.60 | 11,08,000 | 1,85,000 | 2,43,000 |
| 12 Sept | 703.70 | 34.2 | -25.20 | 51,000 | 11,000 | 57,000 |
| 11 Sept | 676.30 | 59.4 | 13.30 | 14,000 | -4,000 | 47,000 |
| 10 Sept | 686.65 | 46.1 | 10.25 | 23,000 | -9,000 | 52,000 |
| 9 Sept | 699.90 | 35.85 | -5.60 | 33,000 | -14,000 | 61,000 |
| 6 Sept | 694.60 | 41.45 | 10.00 | 80,000 | 11,000 | 77,000 |
| 5 Sept | 707.40 | 31.45 | -11.00 | 2,07,000 | 44,000 | 65,000 |
| 4 Sept | 691.20 | 42.45 | -3.95 | 1,000 | 0 | 21,000 |
| 3 Sept | 694.05 | 46.4 | -9.65 | 3,000 | 0 | 20,000 |
| 2 Sept | 675.60 | 56.05 | 4.50 | 1,000 | 0 | 20,000 |
| 30 Aug | 674.40 | 51.55 | -4.80 | 3,000 | 0 | 20,000 |
| 29 Aug | 675.95 | 56.35 | 2.35 | 8,000 | 5,000 | 19,000 |
| 28 Aug | 674.90 | 54 | -6.00 | 7,000 | 5,000 | 13,000 |
| 27 Aug | 684.10 | 60 | -8.00 | 5,000 | 3,000 | 6,000 |
| 26 Aug | 665.85 | 68 | 35.35 | 3,000 | 2,000 | 2,000 |
| 23 Aug | 672.60 | 32.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 32.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 32.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 32.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 32.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 32.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 32.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 32.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 32.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 32.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 32.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 32.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 32.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 32.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 32.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 32.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 767.25 | 32.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 32.65 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 52.35, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 162000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 19.6, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 243000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 34.2, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 57000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 59.4, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 47000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 46.1, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 52000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 35.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 61000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 41.45, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 77000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 31.45, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 65000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 42.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 46.4, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 56.05, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 51.55, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 56.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 19000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 54, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 60, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 68, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0