LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 2.35 | -9.00 | 83,52,000 | 3,95,000 | 14,82,000 | ||||
| 13 Sept | 723.30 | 11.35 | 4.80 | 77,56,000 | 2,66,000 | 10,92,000 | ||||
| 12 Sept | 703.70 | 6.55 | 3.00 | 18,31,000 | -2,47,000 | 8,27,000 | ||||
| 11 Sept | 676.30 | 3.55 | -1.25 | 14,19,000 | 36,000 | 10,86,000 | ||||
| 10 Sept | 686.65 | 4.8 | -3.25 | 12,36,000 | 3,26,000 | 10,34,000 | ||||
| 9 Sept | 699.90 | 8.05 | 0.05 | 14,69,000 | 90,000 | 7,11,000 | ||||
| 6 Sept | 694.60 | 8 | -2.05 | 27,19,000 | 15,000 | 6,24,000 | ||||
|
|
||||||||||
| 5 Sept | 707.40 | 10.05 | 3.55 | 36,62,000 | 9,000 | 6,10,000 | ||||
| 4 Sept | 691.20 | 6.5 | -0.75 | 15,76,000 | 1,51,000 | 5,95,000 | ||||
| 3 Sept | 694.05 | 7.25 | 3.35 | 7,98,000 | 1,83,000 | 4,45,000 | ||||
| 2 Sept | 675.60 | 3.9 | -0.50 | 3,16,000 | 1,19,000 | 2,62,000 | ||||
| 30 Aug | 674.40 | 4.4 | -2.20 | 1,87,000 | 13,000 | 1,40,000 | ||||
| 29 Aug | 675.95 | 6.6 | 0.15 | 1,36,000 | 76,000 | 1,28,000 | ||||
| 28 Aug | 674.90 | 6.45 | -0.95 | 57,000 | 16,000 | 53,000 | ||||
| 27 Aug | 684.10 | 7.4 | -92.65 | 53,000 | 36,000 | 36,000 | ||||
| 26 Aug | 665.85 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 672.60 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 767.25 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 100.05 | 100.05 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 2.35, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 1482000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 11.35, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 266000 which increased total open position to 1092000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 6.55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -247000 which decreased total open position to 827000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1086000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 4.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 326000 which increased total open position to 1034000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 8.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 711000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 624000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 10.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 610000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 151000 which increased total open position to 595000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 7.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 445000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 262000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 4.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 140000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 6.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 128000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 6.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 53000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 7.4, which was -92.65 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 100.05, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 62.15 | 36.70 | 3,22,000 | 21,000 | 1,27,000 |
| 13 Sept | 723.30 | 25.45 | -15.60 | 4,93,000 | 22,000 | 1,07,000 |
| 12 Sept | 703.70 | 41.05 | -8.40 | 32,000 | -10,000 | 85,000 |
| 11 Sept | 676.30 | 49.45 | -5.60 | 10,000 | 0 | 95,000 |
| 10 Sept | 686.65 | 55.05 | 10.35 | 27,000 | 12,000 | 95,000 |
| 9 Sept | 699.90 | 44.7 | -3.30 | 20,000 | 1,000 | 83,000 |
| 6 Sept | 694.60 | 48 | 9.65 | 71,000 | -12,000 | 83,000 |
| 5 Sept | 707.40 | 38.35 | -12.90 | 2,10,000 | -33,000 | 94,000 |
| 4 Sept | 691.20 | 51.25 | 1.25 | 46,000 | 21,000 | 1,28,000 |
| 3 Sept | 694.05 | 50 | -16.35 | 21,000 | -2,000 | 1,08,000 |
| 2 Sept | 675.60 | 66.35 | 1.55 | 19,000 | 4,000 | 1,11,000 |
| 30 Aug | 674.40 | 64.8 | -0.40 | 49,000 | 5,000 | 1,07,000 |
| 29 Aug | 675.95 | 65.2 | 4.20 | 66,000 | 65,000 | 1,03,000 |
| 28 Aug | 674.90 | 61 | -16.50 | 9,000 | 5,000 | 34,000 |
| 27 Aug | 684.10 | 77.5 | 0.00 | 0 | 29,000 | 0 |
| 26 Aug | 665.85 | 77.5 | 38.45 | 29,000 | 28,000 | 28,000 |
| 23 Aug | 672.60 | 39.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 39.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 39.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 39.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 39.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 39.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 39.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 39.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 39.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 39.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 39.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 39.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 39.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 39.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 39.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 39.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 767.25 | 39.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 39.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 766.90 | 39.05 | 39.05 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 62.15, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 127000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 25.45, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 107000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 41.05, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 85000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 49.45, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 55.05, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 95000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 44.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 83000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 48, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 83000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 38.35, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 94000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 51.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 128000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 50, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 108000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 66.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 111000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 64.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 107000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 65.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 103000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 61, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 34000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 77.5, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 39.05, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0