LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 723.30 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 703.70 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 676.30 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 699.90 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 694.60 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 707.40 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 691.20 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 694.05 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 675.60 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 674.40 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 675.95 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 674.90 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 665.85 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 672.60 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 791.55 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 52.25 | 52.25 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 52.25, which was 52.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 115 | 0.00 | 0 | -1,000 | 0 |
| 13 Sept | 723.30 | 115 | -13.00 | 1,000 | 0 | 4,000 |
| 12 Sept | 703.70 | 128 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.30 | 128 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 699.90 | 128 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 694.60 | 128 | 0.00 | 0 | 1,000 | 0 |
| 5 Sept | 707.40 | 128 | -36.00 | 1,000 | 0 | 3,000 |
| 4 Sept | 691.20 | 164 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 694.05 | 164 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 675.60 | 164 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 674.40 | 164 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 164 | 0.00 | 0 | 3,000 | 0 |
| 28 Aug | 674.90 | 164 | 74.50 | 5,000 | 3,000 | 3,000 |
| 27 Aug | 684.10 | 89.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 665.85 | 89.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 672.60 | 89.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 89.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 89.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 89.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 89.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 89.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 89.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 89.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 89.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 89.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 89.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 89.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 89.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 89.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 89.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 89.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 89.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 89.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 89.5 | 89.50 | 0 | 0 | 0 |
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 115, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 128, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 164, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 89.5, which was 89.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0