LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 100 | -4.05 | 1,000 | 0 | 21,000 | ||||
| 13 Sept | 723.30 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 703.70 | 104.05 | 22.55 | 1,000 | 0 | 21,000 | ||||
| 11 Sept | 676.30 | 81.5 | -13.85 | 3,000 | 0 | 22,000 | ||||
| 10 Sept | 686.65 | 95.35 | 0.00 | 0 | -2,000 | 0 | ||||
| 9 Sept | 699.90 | 95.35 | -10.65 | 2,000 | -1,000 | 23,000 | ||||
| 6 Sept | 694.60 | 106 | 0.00 | 0 | -1,000 | 0 | ||||
|
|
||||||||||
| 5 Sept | 707.40 | 106 | 11.80 | 1,000 | 0 | 25,000 | ||||
| 4 Sept | 691.20 | 94.2 | 10.10 | 2,19,000 | 17,000 | 25,000 | ||||
| 3 Sept | 694.05 | 84.1 | 0.90 | 1,000 | 0 | 8,000 | ||||
| 2 Sept | 675.60 | 83.2 | -1.15 | 1,000 | 0 | 7,000 | ||||
| 30 Aug | 674.40 | 84.35 | -0.65 | 2,000 | 0 | 6,000 | ||||
| 29 Aug | 675.95 | 85 | 8.00 | 1,000 | 0 | 6,000 | ||||
| 28 Aug | 674.90 | 77 | 0.00 | 0 | 3,000 | 0 | ||||
| 27 Aug | 684.10 | 77 | 4.50 | 3,000 | 1,000 | 4,000 | ||||
| 26 Aug | 665.85 | 72.5 | 3,000 | 1,000 | 1,000 | |||||
For Lic Housing Finance Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 100, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 104.05, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 81.5, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 95.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 95.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 106, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 94.2, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 25000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 84.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 83.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 84.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 85, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 77, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
| LICHSGFIN 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 1.25 | 0.65 | 9,98,000 | 1,36,000 | 3,64,000 |
| 13 Sept | 723.30 | 0.6 | -0.30 | 1,73,000 | -12,000 | 2,27,000 |
| 12 Sept | 703.70 | 0.9 | -0.75 | 1,63,000 | -70,000 | 2,38,000 |
| 11 Sept | 676.30 | 1.65 | 0.20 | 1,95,000 | 57,000 | 3,07,000 |
| 10 Sept | 686.65 | 1.45 | 0.50 | 63,000 | -17,000 | 2,51,000 |
| 9 Sept | 699.90 | 0.95 | -0.35 | 1,37,000 | 14,000 | 2,66,000 |
| 6 Sept | 694.60 | 1.3 | 0.70 | 1,28,000 | -3,000 | 2,49,000 |
| 5 Sept | 707.40 | 0.6 | -0.50 | 2,62,000 | -54,000 | 2,52,000 |
| 4 Sept | 691.20 | 1.1 | -0.05 | 3,27,000 | 55,000 | 3,10,000 |
| 3 Sept | 694.05 | 1.15 | -0.80 | 2,11,000 | 2,000 | 2,59,000 |
| 2 Sept | 675.60 | 1.95 | -0.20 | 2,59,000 | 22,000 | 2,51,000 |
| 30 Aug | 674.40 | 2.15 | -0.65 | 18,27,000 | -25,000 | 2,28,000 |
| 29 Aug | 675.95 | 2.8 | 0.10 | 64,000 | 39,000 | 2,51,000 |
| 28 Aug | 674.90 | 2.7 | 0.10 | 1,09,000 | 4,000 | 2,12,000 |
| 27 Aug | 684.10 | 2.6 | -1.00 | 1,09,000 | 12,000 | 2,07,000 |
| 26 Aug | 665.85 | 3.6 | 3,33,000 | 1,94,000 | 1,94,000 | |
For Lic Housing Finance Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 364000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 227000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 238000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 307000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 1.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 251000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 266000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 1.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 249000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 252000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 310000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 259000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 251000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 228000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 251000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 212000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 207000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 194000 which increased total open position to 194000