LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 72.35 | -6.15 | 3,000 | 2,000 | 3,000 | ||||
| 13 Sept | 723.30 | 78.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 703.70 | 78.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 676.30 | 78.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 686.65 | 78.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 699.90 | 78.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 694.60 | 78.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 707.40 | 78.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 691.20 | 78.5 | 0.00 | 0 | 1,000 | 0 | ||||
| 3 Sept | 694.05 | 78.5 | -90.85 | 2,000 | 1,000 | 1,000 | ||||
| 2 Sept | 675.60 | 169.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 674.40 | 169.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 675.95 | 169.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 674.90 | 169.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 169.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 665.85 | 169.35 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 72.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 78.5, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 1.55 | 0.90 | 3,82,000 | 19,000 | 1,35,000 |
| 13 Sept | 723.30 | 0.65 | -0.40 | 49,000 | -12,000 | 1,15,000 |
| 12 Sept | 703.70 | 1.05 | -1.00 | 1,94,000 | 3,000 | 1,26,000 |
| 11 Sept | 676.30 | 2.05 | 0.20 | 1,34,000 | 18,000 | 1,26,000 |
| 10 Sept | 686.65 | 1.85 | 0.65 | 74,000 | -4,000 | 1,11,000 |
| 9 Sept | 699.90 | 1.2 | -0.50 | 72,000 | -12,000 | 1,14,000 |
| 6 Sept | 694.60 | 1.7 | 0.90 | 83,000 | 15,000 | 1,26,000 |
| 5 Sept | 707.40 | 0.8 | -0.75 | 58,000 | -4,000 | 1,12,000 |
| 4 Sept | 691.20 | 1.55 | 0.05 | 2,62,000 | -27,000 | 1,16,000 |
| 3 Sept | 694.05 | 1.5 | -1.20 | 1,81,000 | 25,000 | 1,47,000 |
| 2 Sept | 675.60 | 2.7 | -0.10 | 1,86,000 | 55,000 | 1,21,000 |
| 30 Aug | 674.40 | 2.8 | -0.60 | 6,97,000 | 17,000 | 66,000 |
| 29 Aug | 675.95 | 3.4 | 0.15 | 76,000 | 43,000 | 48,000 |
| 28 Aug | 674.90 | 3.25 | -0.35 | 1,03,000 | 1,000 | 2,000 |
| 27 Aug | 684.10 | 3.6 | -1.20 | 1,000 | 0 | 0 |
| 26 Aug | 665.85 | 4.8 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 1.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 135000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 115000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 1.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 126000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 126000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 111000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 114000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 1.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 126000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 112000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 116000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 147000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 121000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 66000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 48000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0