LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
18 Sep 2024 04:13 PM IST
| LICHSGFIN 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 674.60 | 0.35 | 0.00 | 8,000 | 0 | 10,000 | ||||
| 17 Sept | 674.90 | 0.35 | 0.00 | 8,000 | 0 | 10,000 | ||||
| 16 Sept | 680.75 | 0.35 | 0.00 | 8,000 | 0 | 10,000 | ||||
| 13 Sept | 723.30 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 703.70 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 707.40 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 675.60 | 0.35 | -0.15 | 1,000 | 0 | 10,000 | ||||
| 30 Aug | 674.40 | 0.5 | -0.70 | 2,000 | 0 | 11,000 | ||||
| 29 Aug | 675.95 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 674.90 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 665.85 | 1.2 | -7.85 | 5,000 | 0 | 11,000 | ||||
| 23 Aug | 672.60 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 22 Aug | 682.35 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 21 Aug | 678.90 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 20 Aug | 674.70 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 19 Aug | 668.10 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 16 Aug | 658.25 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 14 Aug | 643.55 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 13 Aug | 641.70 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 12 Aug | 646.65 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 9 Aug | 638.15 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 8 Aug | 640.00 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 7 Aug | 637.15 | 9.05 | 0.00 | 0 | 0 | 11,000 | ||||
| 6 Aug | 651.85 | 9.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 9.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 9.05 | 0.00 | 1,000 | 0 | 11,000 | ||||
| 1 Aug | 757.55 | 9.05 | -16.90 | 11,000 | 9,000 | 10,000 | ||||
| 30 Jul | 774.00 | 25.95 | 25.95 | 1,000 | 0 | 0 | ||||
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 1.2, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 9.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10000
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 25.95, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 674.60 | 115.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 674.90 | 115.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 680.75 | 115.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 723.30 | 115.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 703.70 | 115.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 707.40 | 115.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 675.60 | 115.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 674.40 | 115.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 115.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 674.90 | 115.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 684.10 | 115.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 665.85 | 115.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 672.60 | 115.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 115.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 115.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 115.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 115.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 115.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 115.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 115.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 115.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 115.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 115.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 115.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 115.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 115.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 115.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 115.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 115.65 | 115.65 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 115.65, which was 115.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0