LICHSGFIN
Lic Housing Finance Ltd
582.25
-9.60 (-1.62%)
Option Chain for LICHSGFIN
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 145.70 | 0.00 | 540 | 0.25 | 0.70 | 36.24 | 74 | -5 | 121 | -0.06 |
| 0.80 | 15 | 0 | 5 | 50.04 | 34.05 | -6.95 | 550 | 0.55 | 1.15 | 32.63 | 165 | 0 | 125 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 64.00 | 0.00 | 560 | 1.60 | 2.50 | 31.74 | 315 | -20 | 130 | -0.19 |
| 0.71 | 54 | 4 | 37 | 24.59 | 13.25 | -12.80 | 570 | 3.00 | 4.85 | 30.50 | 1,280 | -4 | 211 | -0.32 |
| 0.51 | 145 | 67 | 472 | 25.74 | 7.60 | -10.20 | 580 | 5.40 | 9.20 | 30.99 | 1,928 | -102 | 280 | -0.49 |
|
|
||||||||||||||
| 0.32 | 289 | 42 | 1,289 | 27.48 | 4.15 | -6.80 | 590 | 8.30 | 15.65 | 32.91 | 1,637 | -45 | 538 | -0.65 |
| 0.20 | 794 | 227 | 3,009 | 30.52 | 2.45 | -3.85 | 600 | 11.25 | 24.00 | 37.45 | 1,014 | -26 | 800 | -0.75 |
| 0.12 | 519 | -48 | 2,119 | 32.48 | 1.35 | -2.20 | 610 | 13.20 | 33.00 | 42.05 | 293 | -82 | 420 | -0.82 |
| 0.07 | 903 | 39 | 1,707 | 35.40 | 0.85 | -1.30 | 620 | 14.60 | 42.30 | 46.29 | 229 | -48 | 492 | -0.86 |
| 0.05 | 1,034 | -76 | 1,436 | 39.44 | 0.65 | -0.75 | 630 | 16.00 | 52.15 | 52.79 | 58 | -22 | 552 | -0.88 |
| 0.04 | 1,307 | -88 | 1,058 | 43.86 | 0.55 | -0.45 | 640 | 6.25 | 54.50 | - | 31 | -20 | 420 | - |
| 0.03 | 1,104 | -132 | 792 | 47.63 | 0.45 | -0.25 | 650 | 15.80 | 72.05 | 65.89 | 60 | -18 | 519 | -0.90 |
| 0.03 | 675 | -38 | 207 | 51.79 | 0.40 | -0.10 | 660 | 0.00 | 67.30 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.02 | 287 | -76 | 205 | 55.56 | 0.35 | -0.20 | 670 | 6.40 | 83.50 | - | 6 | -3 | 40 | - |
| - | 332 | -7 | 66 | - | 0.25 | -0.15 | 680 | -5.10 | 81.90 | - | 11 | -4 | 114 | - |
| - | 166 | -7 | 11 | - | 0.20 | -0.05 | 690 | 0.00 | 95.95 | 0.00 | 0 | -8 | 0 | 0.00 |
| - | 306 | -24 | 81 | - | 0.10 | -0.15 | 700 | -2.65 | 106.00 | - | 20 | -10 | 178 | - |
| - | 105 | 15 | 72 | - | 0.10 | -0.20 | 710 | 0.00 | 78.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 182 | -5 | 20 | - | 0.15 | -0.05 | 720 | -12.00 | 121.00 | - | 1 | 0 | 42 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 730 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 105 | -14 | 21 | - | 0.05 | 0.00 | 740 | 0.00 | 153.00 | - | 6 | -4 | 120 | - |
| 8,322 | 5,102 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
