LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 12 | -29.15 | 1,02,41,000 | 11,71,000 | 17,30,000 | ||||
| 13 Sept | 723.30 | 41.15 | 14.85 | 7,04,000 | -1,31,000 | 5,60,000 | ||||
| 12 Sept | 703.70 | 26.3 | 11.95 | 39,93,000 | -1,46,000 | 6,90,000 | ||||
| 11 Sept | 676.30 | 14.35 | -4.75 | 36,85,000 | 2,33,000 | 8,43,000 | ||||
| 10 Sept | 686.65 | 19.1 | -8.95 | 20,09,000 | 97,000 | 6,07,000 | ||||
| 9 Sept | 699.90 | 28.05 | 1.65 | 13,48,000 | 41,000 | 5,10,000 | ||||
| 6 Sept | 694.60 | 26.4 | -6.10 | 6,53,000 | -32,000 | 4,72,000 | ||||
| 5 Sept | 707.40 | 32.5 | 9.20 | 16,15,000 | -1,94,000 | 5,04,000 | ||||
| 4 Sept | 691.20 | 23.3 | -1.00 | 35,23,000 | 18,000 | 6,99,000 | ||||
| 3 Sept | 694.05 | 24.3 | 8.70 | 40,40,000 | 2,32,000 | 6,80,000 | ||||
| 2 Sept | 675.60 | 15.6 | -1.00 | 8,24,000 | 49,000 | 4,48,000 | ||||
| 30 Aug | 674.40 | 16.6 | -3.35 | 11,48,000 | 1,10,000 | 3,99,000 | ||||
| 29 Aug | 675.95 | 19.95 | 0.25 | 5,93,000 | 1,02,000 | 2,90,000 | ||||
| 28 Aug | 674.90 | 19.7 | -3.15 | 2,46,000 | 38,000 | 1,79,000 | ||||
| 27 Aug | 684.10 | 22.85 | 6.90 | 4,06,000 | 75,000 | 1,42,000 | ||||
| 26 Aug | 665.85 | 15.95 | -3.30 | 2,57,000 | 59,000 | 66,000 | ||||
| 23 Aug | 672.60 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 19.25 | 0.00 | 0 | 0 | 7,000 | ||||
| 14 Aug | 643.55 | 19.25 | 0.00 | 0 | 0 | 7,000 | ||||
| 13 Aug | 641.70 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 19.25 | 0.00 | 0 | 7,000 | 0 | ||||
|
|
||||||||||
| 6 Aug | 651.85 | 19.25 | -85.60 | 8,000 | 3,000 | 3,000 | ||||
| 5 Aug | 686.15 | 104.85 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 12, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 1171000 which increased total open position to 1730000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 41.15, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by -131000 which decreased total open position to 560000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 26.3, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -146000 which decreased total open position to 690000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 14.35, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 233000 which increased total open position to 843000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 19.1, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 607000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 28.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 510000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 26.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 472000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 32.5, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -194000 which decreased total open position to 504000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 23.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 699000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 24.3, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 680000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 15.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 448000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 16.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 399000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 290000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 19.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 179000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 22.85, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 142000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 15.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 66000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 19.25, which was -85.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 20.15 | 14.80 | 49,96,000 | -75,000 | 6,05,000 |
| 13 Sept | 723.30 | 5.35 | -5.60 | 21,36,000 | 97,000 | 6,80,000 |
| 12 Sept | 703.70 | 10.95 | -11.70 | 18,06,000 | 2,25,000 | 5,82,000 |
| 11 Sept | 676.30 | 22.65 | 3.00 | 14,81,000 | -1,17,000 | 3,62,000 |
| 10 Sept | 686.65 | 19.65 | 6.00 | 12,45,000 | 41,000 | 4,79,000 |
| 9 Sept | 699.90 | 13.65 | -2.30 | 8,84,000 | 43,000 | 4,36,000 |
| 6 Sept | 694.60 | 15.95 | 5.25 | 19,66,000 | 27,000 | 4,05,000 |
| 5 Sept | 707.40 | 10.7 | -7.90 | 17,61,000 | 1,16,000 | 3,78,000 |
| 4 Sept | 691.20 | 18.6 | 0.00 | 19,97,000 | 72,000 | 2,62,000 |
| 3 Sept | 694.05 | 18.6 | -8.25 | 7,64,000 | 60,000 | 1,92,000 |
| 2 Sept | 675.60 | 26.85 | -0.40 | 91,000 | 26,000 | 1,32,000 |
| 30 Aug | 674.40 | 27.25 | 1.90 | 3,00,000 | 48,000 | 1,11,000 |
| 29 Aug | 675.95 | 25.35 | -4.15 | 74,000 | 30,000 | 65,000 |
| 28 Aug | 674.90 | 29.5 | 3.00 | 4,000 | 0 | 34,000 |
| 27 Aug | 684.10 | 26.5 | -11.20 | 50,000 | 28,000 | 34,000 |
| 26 Aug | 665.85 | 37.7 | -0.30 | 3,000 | 2,000 | 5,000 |
| 23 Aug | 672.60 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 22 Aug | 682.35 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 21 Aug | 678.90 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 20 Aug | 674.70 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 19 Aug | 668.10 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 16 Aug | 658.25 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 14 Aug | 643.55 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 13 Aug | 641.70 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 12 Aug | 646.65 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 9 Aug | 638.15 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 8 Aug | 640.00 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 7 Aug | 637.15 | 38 | 0.00 | 1,000 | 0 | 3,000 |
| 6 Aug | 651.85 | 38 | -1.50 | 1,000 | 0 | 3,000 |
| 5 Aug | 686.15 | 39.5 | 3,000 | 1,000 | 1,000 | |
For Lic Housing Finance Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 20.15, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 605000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 5.35, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 680000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 10.95, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 582000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 22.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 362000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 19.65, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 479000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 13.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 436000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 15.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 405000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 10.7, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 378000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 262000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 18.6, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 192000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 26.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 132000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 27.25, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 111000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 25.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 65000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 29.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 26.5, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 34000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 37.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 38, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000