LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 5.95 | -20.10 | 81,30,000 | 10,52,000 | 15,35,000 | ||||
| 13 Sept | 723.30 | 26.05 | 10.30 | 42,33,000 | -4,13,000 | 4,88,000 | ||||
| 12 Sept | 703.70 | 15.75 | 7.65 | 44,83,000 | -3,000 | 8,99,000 | ||||
| 11 Sept | 676.30 | 8.1 | -3.25 | 31,65,000 | 80,000 | 9,20,000 | ||||
| 10 Sept | 686.65 | 11.35 | -6.40 | 19,58,000 | 1,00,000 | 8,38,000 | ||||
| 9 Sept | 699.90 | 17.75 | 0.95 | 23,50,000 | 1,01,000 | 7,40,000 | ||||
| 6 Sept | 694.60 | 16.8 | -4.55 | 30,87,000 | 2,47,000 | 6,48,000 | ||||
| 5 Sept | 707.40 | 21.35 | 6.55 | 53,91,000 | -49,000 | 4,13,000 | ||||
| 4 Sept | 691.20 | 14.8 | -0.60 | 24,25,000 | 1,89,000 | 4,65,000 | ||||
| 3 Sept | 694.05 | 15.4 | 6.25 | 17,78,000 | 73,000 | 2,83,000 | ||||
| 2 Sept | 675.60 | 9.15 | -0.85 | 5,78,000 | 6,000 | 2,10,000 | ||||
| 30 Aug | 674.40 | 10 | -4.00 | 5,31,000 | 45,000 | 2,04,000 | ||||
| 29 Aug | 675.95 | 14 | 1.95 | 2,39,000 | 73,000 | 1,56,000 | ||||
| 28 Aug | 674.90 | 12.05 | -3.70 | 1,66,000 | 28,000 | 84,000 | ||||
| 27 Aug | 684.10 | 15.75 | 5.95 | 1,06,000 | 32,000 | 54,000 | ||||
|
|
||||||||||
| 26 Aug | 665.85 | 9.8 | -81.35 | 76,000 | 22,000 | 22,000 | ||||
| 23 Aug | 672.60 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 767.25 | 91.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 91.15 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 5.95, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 1052000 which increased total open position to 1535000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 26.05, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -413000 which decreased total open position to 488000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 15.75, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 899000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 8.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 920000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 11.35, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 838000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 17.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 740000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 16.8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 247000 which increased total open position to 648000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 21.35, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 413000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 14.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 465000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 15.4, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 283000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 9.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 210000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 10, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 204000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 156000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 12.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 84000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 15.75, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 54000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 9.8, which was -81.35 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 91.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 34.4 | 23.85 | 17,14,000 | -2,13,000 | 2,74,000 |
| 13 Sept | 723.30 | 10.55 | -9.75 | 27,52,000 | 1,73,000 | 4,88,000 |
| 12 Sept | 703.70 | 20.3 | -16.30 | 6,55,000 | 46,000 | 3,15,000 |
| 11 Sept | 676.30 | 36.6 | 5.05 | 3,05,000 | -15,000 | 2,69,000 |
| 10 Sept | 686.65 | 31.55 | 8.10 | 4,75,000 | -64,000 | 2,84,000 |
| 9 Sept | 699.90 | 23.45 | -2.70 | 3,64,000 | -14,000 | 3,47,000 |
| 6 Sept | 694.60 | 26.15 | 7.15 | 17,90,000 | 1,08,000 | 3,89,000 |
| 5 Sept | 707.40 | 19 | -10.75 | 15,65,000 | 1,61,000 | 2,79,000 |
| 4 Sept | 691.20 | 29.75 | 0.30 | 2,75,000 | 21,000 | 1,17,000 |
| 3 Sept | 694.05 | 29.45 | -9.65 | 1,93,000 | 31,000 | 96,000 |
| 2 Sept | 675.60 | 39.1 | -0.65 | 16,000 | 0 | 64,000 |
| 30 Aug | 674.40 | 39.75 | -1.25 | 50,000 | 13,000 | 65,000 |
| 29 Aug | 675.95 | 41 | 2.15 | 68,000 | 36,000 | 50,000 |
| 28 Aug | 674.90 | 38.85 | 1.50 | 10,000 | 4,000 | 15,000 |
| 27 Aug | 684.10 | 37.35 | -13.65 | 10,000 | 6,000 | 11,000 |
| 26 Aug | 665.85 | 51 | 25.60 | 7,000 | 4,000 | 4,000 |
| 23 Aug | 672.60 | 25.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 25.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 25.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 25.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 25.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 25.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 25.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 25.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 25.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 25.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 25.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 25.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 25.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 25.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 25.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 25.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 767.25 | 25.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 25.4 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 34.4, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by -213000 which decreased total open position to 274000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 10.55, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 173000 which increased total open position to 488000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 20.3, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 315000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 36.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 269000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 31.55, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 284000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 23.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 347000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 26.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 389000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 19, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 161000 which increased total open position to 279000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 29.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 117000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 29.45, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 96000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 39.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 39.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 65000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 41, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 50000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 38.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 37.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 51, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0