LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
16 Sep 2024 04:13 PM IST
| LICHSGFIN 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 680.75 | 2.05 | -6.65 | 97,69,000 | 9,86,000 | 25,69,000 | ||||
| 13 Sept | 723.30 | 8.7 | 3.70 | 77,84,000 | 15,000 | 15,94,000 | ||||
| 12 Sept | 703.70 | 5 | 1.95 | 27,73,000 | -2,40,000 | 15,86,000 | ||||
| 11 Sept | 676.30 | 3.05 | -0.70 | 18,49,000 | -2,65,000 | 18,40,000 | ||||
| 10 Sept | 686.65 | 3.75 | -2.45 | 23,74,000 | 5,45,000 | 21,10,000 | ||||
| 9 Sept | 699.90 | 6.2 | -0.05 | 27,34,000 | 3,62,000 | 15,61,000 | ||||
| 6 Sept | 694.60 | 6.25 | -1.35 | 39,22,000 | 2,23,000 | 11,95,000 | ||||
| 5 Sept | 707.40 | 7.6 | 2.45 | 45,16,000 | 1,07,000 | 9,76,000 | ||||
| 4 Sept | 691.20 | 5.15 | -0.30 | 18,22,000 | 2,08,000 | 8,69,000 | ||||
| 3 Sept | 694.05 | 5.45 | 2.50 | 14,20,000 | 51,000 | 6,60,000 | ||||
| 2 Sept | 675.60 | 2.95 | -0.60 | 5,01,000 | 89,000 | 6,07,000 | ||||
| 30 Aug | 674.40 | 3.55 | -1.35 | 4,81,000 | 1,11,000 | 5,18,000 | ||||
| 29 Aug | 675.95 | 4.9 | 0.00 | 5,54,000 | 44,000 | 4,04,000 | ||||
| 28 Aug | 674.90 | 4.9 | -1.10 | 3,92,000 | 72,000 | 3,60,000 | ||||
| 27 Aug | 684.10 | 6 | 2.50 | 4,75,000 | 1,27,000 | 2,89,000 | ||||
| 26 Aug | 665.85 | 3.5 | -4.50 | 4,67,000 | 1,61,000 | 1,62,000 | ||||
| 23 Aug | 672.60 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 22 Aug | 682.35 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 21 Aug | 678.90 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 20 Aug | 674.70 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 19 Aug | 668.10 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 16 Aug | 658.25 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 14 Aug | 643.55 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 13 Aug | 641.70 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 12 Aug | 646.65 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 9 Aug | 638.15 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 8 | 0.00 | 0 | 0 | 1,000 | ||||
| 7 Aug | 637.15 | 8 | 0.00 | 0 | 1,000 | 0 | ||||
| 6 Aug | 651.85 | 8 | -59.35 | 1,000 | 0 | 0 | ||||
| 5 Aug | 686.15 | 67.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 67.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 67.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 767.25 | 67.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 67.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 791.55 | 67.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 67.35 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 2.05, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 986000 which increased total open position to 2569000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 8.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1594000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -240000 which decreased total open position to 1586000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -265000 which decreased total open position to 1840000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 3.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 545000 which increased total open position to 2110000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 6.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 362000 which increased total open position to 1561000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 6.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 223000 which increased total open position to 1195000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 7.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 107000 which increased total open position to 976000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 5.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 869000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 5.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 660000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 607000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 3.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 518000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 404000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 360000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 127000 which increased total open position to 289000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 3.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 161000 which increased total open position to 162000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 8, which was -59.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 680.75 | 70.9 | 38.70 | 2,39,000 | 81,000 | 2,48,000 |
| 13 Sept | 723.30 | 32.2 | -17.80 | 3,01,000 | -52,000 | 1,70,000 |
| 12 Sept | 703.70 | 50 | -21.15 | 65,000 | -37,000 | 2,24,000 |
| 11 Sept | 676.30 | 71.15 | 8.00 | 25,000 | -8,000 | 2,61,000 |
| 10 Sept | 686.65 | 63.15 | 13.40 | 55,000 | -2,000 | 2,70,000 |
| 9 Sept | 699.90 | 49.75 | -5.55 | 10,000 | 3,000 | 2,73,000 |
| 6 Sept | 694.60 | 55.3 | 10.75 | 46,000 | 10,000 | 2,65,000 |
| 5 Sept | 707.40 | 44.55 | -15.15 | 1,84,000 | -28,000 | 2,56,000 |
| 4 Sept | 691.20 | 59.7 | 1.70 | 45,000 | 16,000 | 2,84,000 |
| 3 Sept | 694.05 | 58 | -14.30 | 51,000 | 37,000 | 2,68,000 |
| 2 Sept | 675.60 | 72.3 | -0.50 | 32,000 | 9,000 | 2,31,000 |
| 30 Aug | 674.40 | 72.8 | -0.40 | 44,000 | 23,000 | 2,21,000 |
| 29 Aug | 675.95 | 73.2 | -0.80 | 79,000 | 43,000 | 1,97,000 |
| 28 Aug | 674.90 | 74 | 6.00 | 19,000 | 13,000 | 1,53,000 |
| 27 Aug | 684.10 | 68 | -12.50 | 10,000 | 7,000 | 1,40,000 |
| 26 Aug | 665.85 | 80.5 | 44.15 | 1,46,000 | 1,29,000 | 1,32,000 |
| 23 Aug | 672.60 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 22 Aug | 682.35 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 21 Aug | 678.90 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 20 Aug | 674.70 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 19 Aug | 668.10 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 16 Aug | 658.25 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 14 Aug | 643.55 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 13 Aug | 641.70 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 12 Aug | 646.65 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 9 Aug | 638.15 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 8 Aug | 640.00 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 7 Aug | 637.15 | 36.35 | 0.00 | 0 | 0 | 3,000 |
| 6 Aug | 651.85 | 36.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 36.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 36.35 | 0.00 | 0 | 3,000 | 0 |
| 1 Aug | 757.55 | 36.35 | -4.70 | 3,000 | 2,000 | 2,000 |
| 31 Jul | 767.25 | 41.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 41.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 41.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 41.05 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 70.9, which was 38.70 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 248000
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 32.2, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 170000
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 50, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by -37000 which decreased total open position to 224000
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 71.15, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 261000
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 63.15, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 270000
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 49.75, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 273000
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 55.3, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 265000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 44.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 256000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 59.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 284000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 58, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 268000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 72.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 231000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 72.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 221000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 73.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 197000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 74, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 153000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 68, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 140000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 80.5, which was 44.15 higher than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 132000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 36.35, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0