SIEMENS
Siemens Ltd
6712.8
2.55 (0.04%)
Option Chain for SIEMENS
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2162.45 | 0.00 | 5800 | -0.25 | 2.15 | 750 | 0 | 4,200 |
| 0 | 0 | 0 | 1095.85 | 0.00 | 5900 | -1.00 | 3.05 | 1,500 | 0 | 1,650 |
| 0 | 0 | 0 | 1979.8 | 0.00 | 6000 | -2.15 | 2.85 | 13,050 | -5,700 | 46,800 |
| 450 | 300 | 600 | 645.55 | 65.55 | 6100 | -2.95 | 4.6 | 5,250 | -1,350 | 5,100 |
| 0 | 0 | 0 | 1802.35 | 0.00 | 6200 | -3.10 | 8.7 | 26,400 | -2,850 | 68,550 |
| 0 | 0 | 0 | 381.95 | 0.00 | 6300 | -6.65 | 11.35 | 15,150 | 2,550 | 39,000 |
| 0 | 150 | 0 | 353.9 | 0.00 | 6400 | -8.45 | 20 | 22,800 | 2,850 | 30,150 |
| 24,600 | 300 | 1,200 | 270 | 0.00 | 6500 | -12.25 | 33.7 | 37,800 | 4,500 | 70,950 |
| 30,600 | -2,550 | 19,050 | 193 | -5.80 | 6600 | -12.50 | 58.45 | 23,400 | -750 | 51,300 |
| 1,34,700 | -600 | 1,84,200 | 138.6 | -1.25 | 6700 | -16.60 | 94 | 26,550 | 6,450 | 76,650 |
| 1,28,850 | 20,250 | 1,87,950 | 91 | -2.00 | 6800 | -19.90 | 149.4 | 12,300 | 3,150 | 56,400 |
| 1,17,150 | 6,450 | 87,300 | 60.15 | -0.60 | 6900 | -24.55 | 212.1 | 1,500 | 750 | 37,200 |
| 1,50,300 | -8,700 | 1,41,150 | 40.75 | -0.50 | 7000 | -17.00 | 305.9 | 3,750 | 0 | 50,850 |
| 85,200 | -150 | 34,950 | 26.55 | -1.45 | 7100 | 0.00 | 395 | 0 | -150 | 0 |
| 86,100 | -450 | 33,900 | 17.9 | -0.55 | 7200 | 0.00 | 570.85 | 0 | 0 | 0 |
| 38,700 | -1,200 | 15,900 | 10.95 | -2.00 | 7300 | 0.00 | 717.45 | 0 | 0 | 0 |
|
|
||||||||||
| 22,350 | 2,100 | 11,400 | 9.1 | -0.10 | 7400 | 0.00 | 551.8 | 0 | 0 | 0 |
| 87,750 | -6,150 | 22,800 | 6.8 | -0.80 | 7500 | 0.00 | 810.65 | 0 | 0 | 0 |
| 17,400 | -1,950 | 11,550 | 5.7 | -0.85 | 7600 | 0.00 | 1041.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.55 | 0.00 | 7700 | 0.00 | 943.2 | 0 | 0 | 0 |
| 52,950 | -150 | 300 | 3.85 | 1.90 | 7800 | 0.00 | 508 | 0 | 0 | 0 |
| 0 | 0 | 0 | 135.65 | 0.00 | 7900 | 0.00 | 1099.95 | 0 | 0 | 0 |
| 26,700 | 0 | 150 | 1 | 0.00 | 8000 | 0.00 | 1100 | 0 | 0 | 0 |
| 10,03,800 | 5,38,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.