SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 40.75 | -0.50 | 1,41,150 | -8,700 | 1,50,300 | ||||
| 13 Sept | 6710.25 | 41.25 | -0.25 | 1,61,700 | 9,150 | 1,58,550 | ||||
| 12 Sept | 6654.40 | 41.5 | 0.55 | 1,20,300 | -10,800 | 1,49,100 | ||||
| 11 Sept | 6592.70 | 40.95 | 0.40 | 2,40,450 | -1,200 | 1,59,450 | ||||
| 10 Sept | 6582.90 | 40.55 | -7.85 | 1,65,450 | 10,800 | 1,60,800 | ||||
| 9 Sept | 6558.25 | 48.4 | -15.60 | 1,75,650 | 10,500 | 1,49,700 | ||||
| 6 Sept | 6614.35 | 64 | -18.25 | 1,30,200 | 3,900 | 1,39,050 | ||||
| 5 Sept | 6686.20 | 82.25 | -27.65 | 1,02,750 | 19,500 | 1,35,150 | ||||
| 4 Sept | 6758.80 | 109.9 | -5.10 | 1,48,650 | 7,200 | 1,16,250 | ||||
| 3 Sept | 6768.80 | 115 | -5.45 | 1,49,850 | 7,350 | 1,08,900 | ||||
| 2 Sept | 6779.60 | 120.45 | -62.75 | 1,47,900 | 34,650 | 1,01,550 | ||||
| 30 Aug | 6893.10 | 183.2 | 1.20 | 1,23,150 | 19,500 | 68,550 | ||||
| 29 Aug | 6869.30 | 182 | -38.00 | 94,350 | 20,700 | 49,650 | ||||
| 28 Aug | 6951.45 | 220 | -45.00 | 35,550 | 8,550 | 29,100 | ||||
| 27 Aug | 7008.85 | 265 | -15.00 | 9,300 | 3,150 | 20,550 | ||||
| 26 Aug | 7043.05 | 280 | -20.00 | 10,500 | 900 | 17,100 | ||||
| 23 Aug | 7022.15 | 300 | -10.00 | 11,850 | 5,400 | 16,200 | ||||
| 22 Aug | 7056.05 | 310 | -17.00 | 1,500 | 450 | 10,800 | ||||
| 21 Aug | 7083.05 | 327 | -13.20 | 4,200 | 1,500 | 10,350 | ||||
| 20 Aug | 7084.05 | 340.2 | -89.80 | 6,450 | -150 | 8,700 | ||||
| 19 Aug | 7102.25 | 430 | 0.00 | 0 | 4,200 | 0 | ||||
| 16 Aug | 7188.70 | 430 | 83.60 | 8,250 | 4,200 | 8,850 | ||||
| 14 Aug | 7040.05 | 346.4 | 16.40 | 4,650 | 900 | 4,650 | ||||
| 13 Aug | 6969.10 | 330 | 29.00 | 5,400 | -900 | 3,750 | ||||
| 12 Aug | 6920.95 | 301 | -19.00 | 8,400 | -150 | 5,100 | ||||
| 9 Aug | 6889.50 | 320 | 19.00 | 8,100 | 4,500 | 5,250 | ||||
| 8 Aug | 6769.00 | 301 | -31.75 | 1,050 | 600 | 750 | ||||
| 7 Aug | 6825.75 | 332.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 332.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 332.75 | 0.00 | 0 | -150 | 0 | ||||
| 2 Aug | 6876.50 | 332.75 | -61.00 | 900 | 0 | 300 | ||||
| 1 Aug | 7028.80 | 393.75 | 19.00 | 150 | 0 | 150 | ||||
| 31 Jul | 7132.90 | 374.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 374.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 374.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 374.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 374.75 | 374.75 | 150 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7772.25 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 40.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 150300
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 41.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 158550
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 41.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 149100
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 40.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 159450
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 40.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 160800
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 48.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 149700
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 64, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 139050
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 82.25, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 135150
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 109.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 116250
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 115, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 108900
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 120.45, which was -62.75 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 101550
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 183.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 68550
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 182, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 49650
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 220, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 29100
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 265, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 20550
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 280, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17100
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 300, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16200
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 310, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 10800
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 327, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10350
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 340.2, which was -89.80 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8700
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 430, which was 83.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8850
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 346.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4650
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 330, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3750
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 301, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5100
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 320, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5250
On 8 Aug SIEMENS was trading at 6769.00. The strike last trading price was 301, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 2 Aug SIEMENS was trading at 6876.50. The strike last trading price was 332.75, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug SIEMENS was trading at 7028.80. The strike last trading price was 393.75, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 374.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 374.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 374.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 374.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 374.75, which was 374.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 305.9 | -17.00 | 3,750 | 0 | 50,850 |
| 13 Sept | 6710.25 | 322.9 | -39.45 | 5,250 | 1,350 | 50,850 |
| 12 Sept | 6654.40 | 362.35 | -15.40 | 1,950 | 1,050 | 49,200 |
| 11 Sept | 6592.70 | 377.75 | -7.70 | 6,600 | 1,050 | 47,700 |
| 10 Sept | 6582.90 | 385.45 | -114.55 | 1,650 | -300 | 46,500 |
| 9 Sept | 6558.25 | 500 | 80.00 | 6,000 | -1,800 | 46,800 |
| 6 Sept | 6614.35 | 420 | 68.00 | 3,150 | -300 | 48,600 |
| 5 Sept | 6686.20 | 352 | 37.75 | 6,900 | 1,950 | 49,500 |
| 4 Sept | 6758.80 | 314.25 | 10.50 | 6,300 | 2,250 | 48,300 |
| 3 Sept | 6768.80 | 303.75 | 7.05 | 6,150 | 150 | 46,350 |
| 2 Sept | 6779.60 | 296.7 | 79.80 | 28,350 | -2,250 | 46,200 |
| 30 Aug | 6893.10 | 216.9 | -26.10 | 22,650 | 8,400 | 48,600 |
| 29 Aug | 6869.30 | 243 | 21.95 | 29,400 | 3,750 | 40,200 |
| 28 Aug | 6951.45 | 221.05 | 11.55 | 52,050 | 9,900 | 36,600 |
| 27 Aug | 7008.85 | 209.5 | 8.50 | 9,750 | 2,850 | 26,550 |
| 26 Aug | 7043.05 | 201 | -18.80 | 12,300 | 5,550 | 23,550 |
| 23 Aug | 7022.15 | 219.8 | 17.80 | 6,450 | 3,450 | 17,850 |
| 22 Aug | 7056.05 | 202 | 22.60 | 1,800 | 150 | 14,250 |
| 21 Aug | 7083.05 | 179.4 | -4.85 | 8,250 | 900 | 14,250 |
| 20 Aug | 7084.05 | 184.25 | -8.75 | 10,650 | -1,350 | 13,350 |
| 19 Aug | 7102.25 | 193 | 13.00 | 24,750 | 4,800 | 14,700 |
| 16 Aug | 7188.70 | 180 | -71.00 | 13,800 | 9,300 | 9,900 |
| 14 Aug | 7040.05 | 251 | -180.00 | 600 | 150 | 300 |
| 13 Aug | 6969.10 | 431 | 0.00 | 0 | 150 | 0 |
| 12 Aug | 6920.95 | 431 | 224.25 | 150 | 0 | 0 |
| 9 Aug | 6889.50 | 206.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6769.00 | 206.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6825.75 | 206.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 206.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 206.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6876.50 | 206.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 7028.80 | 206.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 206.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 206.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 206.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 206.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6836.95 | 206.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 206.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 206.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 206.75 | 206.75 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7772.25 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 305.9, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50850
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 322.9, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 50850
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 362.35, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 49200
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 377.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 47700
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 385.45, which was -114.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 46500
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 500, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 46800
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 420, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 48600
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 352, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 49500
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 314.25, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 48300
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 303.75, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 46350
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 296.7, which was 79.80 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 46200
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 216.9, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 48600
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 243, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 40200
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 221.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 36600
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 209.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 26550
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 201, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 23550
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 219.8, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 17850
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 202, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 14250
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 179.4, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14250
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 184.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 13350
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 193, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14700
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 180, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9900
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 251, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 431, which was 224.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SIEMENS was trading at 6769.00. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SIEMENS was trading at 6876.50. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SIEMENS was trading at 7028.80. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 206.75, which was 206.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0